| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.6300 | -3.83% | -3.8900 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 109.4000 | 109.4000 | 108.6000 | 108.7400 | +0.22% | - | - |
| 12/30/2025 | 108.1600 | 108.4600 | 108.1600 | 108.4400 | -0.28% | - | - |
| 01/02/2026 | 108.2600 | 109.5200 | 108.2600 | 109.3800 | +0.87% | - | - |
| 01/05/2026 | 109.8000 | 110.7000 | 106.2600 | 106.2600 | -2.85% | - | - |
| 01/06/2026 | 106.5400 | 107.1000 | 106.1400 | 106.1600 | -0.09% | - | - |
| 01/07/2026 | 105.8800 | 106.0200 | 101.8600 | 101.8600 | -4.05% | - | - |
| 01/08/2026 | 102.4600 | 102.4600 | 99.6600 | 99.6600 | -2.16% | - | - |
| 01/09/2026 | 101.6000 | 102.4400 | 101.6000 | 102.4400 | +2.79% | - | - |
| 01/12/2026 | 102.2800 | 104.0000 | 101.8400 | 104.0000 | +1.52% | - | - |
| 01/13/2026 | 103.6600 | 104.0600 | 102.8800 | 102.8800 | -1.08% | - | - |
| 01/14/2026 | 102.9600 | 102.9600 | 102.0800 | 102.0800 | -0.78% | - | - |
| 01/15/2026 | 103.7200 | 106.3200 | 103.7200 | 106.3200 | +4.15% | - | - |
| 01/16/2026 | 103.9000 | 105.0200 | 103.0400 | 105.0200 | -1.22% | - | - |
| 01/20/2026 | 100.9400 | 100.9400 | 97.1300 | 97.1300 | -7.51% | - | - |
| 01/21/2026 | 95.5000 | 95.9200 | 95.1900 | 95.9200 | -1.25% | - | - |
| 01/22/2026 | 97.7700 | 101.5200 | 97.7600 | 101.5200 | +5.84% | - | - |
| 01/23/2026 | 100.0600 | 100.0600 | 97.6300 | 97.6300 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.