| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.4700 | -1.65% | -0.6100 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 38.7400 | 39.3000 | 38.3600 | 38.3600 | -0.70% | - | - |
| 10/22/2024 | 38.8900 | 39.1400 | 38.6200 | 39.1400 | +2.03% | - | - |
| 10/23/2024 | 39.7200 | 40.8500 | 39.7200 | 40.8500 | +4.37% | - | - |
| 10/24/2024 | 41.2800 | 41.5500 | 41.2800 | 41.5300 | +1.66% | - | - |
| 10/25/2024 | 42.0700 | 42.0700 | 41.0600 | 41.0600 | -1.13% | - | - |
| 10/28/2024 | 41.1400 | 41.3800 | 40.9800 | 41.0000 | -0.15% | - | - |
| 10/29/2024 | 41.0900 | 41.5800 | 41.0900 | 41.5800 | +1.41% | - | - |
| 10/30/2024 | 41.9400 | 41.9400 | 40.1200 | 40.1200 | -3.51% | - | - |
| 10/31/2024 | 39.5700 | 39.5800 | 38.8100 | 38.8100 | -3.27% | 2,350 | 60 |
| 11/01/2024 | 39.2800 | 39.8200 | 39.2800 | 39.8100 | +2.58% | - | - |
| 11/04/2024 | 39.9100 | 40.4100 | 39.9000 | 40.0900 | +0.70% | - | - |
| 11/05/2024 | 39.7400 | 39.9000 | 39.2100 | 39.6200 | -1.17% | - | - |
| 11/06/2024 | 39.6500 | 39.6500 | 38.5300 | 38.5300 | -2.75% | - | - |
| 11/07/2024 | 38.8500 | 39.4100 | 37.0500 | 37.2800 | -3.24% | - | - |
| 11/08/2024 | 37.0400 | 37.3100 | 35.4100 | 37.3100 | +0.08% | - | - |
| 11/11/2024 | 38.1100 | 40.4900 | 37.6400 | 39.0700 | +4.72% | - | - |
| 11/12/2024 | 38.4700 | 38.4700 | 37.9100 | 37.9100 | -2.97% | - | - |
| 11/13/2024 | 38.1800 | 38.9900 | 38.1800 | 38.9300 | +2.69% | - | - |
| 11/14/2024 | 37.9900 | 38.7700 | 37.8800 | 38.7700 | -0.41% | - | - |
| 11/15/2024 | 38.5700 | 39.7200 | 37.4000 | 37.4000 | -3.53% | - | - |
| 11/18/2024 | 37.5700 | 37.5700 | 35.9100 | 35.9100 | -3.98% | - | - |
| 11/19/2024 | 36.5400 | 36.5400 | 35.8700 | 36.3000 | +1.09% | 4,345 | 120 |
| 11/20/2024 | 36.8700 | 37.8100 | 36.8700 | 37.0800 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.