Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.0900 | -1.86% | -0.3800 |
07/17/2024, 17:32:19 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.87% | - | - |
06/18/2024 | 27.8200 | 27.8200 | 26.5500 | 26.5500 | -2.75% | - | - |
06/19/2024 | 26.4800 | 26.6800 | 26.4800 | 26.6800 | +0.49% | - | - |
06/20/2024 | 26.6900 | 26.8500 | 26.6900 | 26.8500 | +0.64% | - | - |
06/21/2024 | 26.6300 | 26.6300 | 25.7000 | 25.7000 | -4.28% | - | - |
06/24/2024 | 25.5700 | 25.9800 | 25.5700 | 25.9800 | +1.09% | - | - |
06/25/2024 | 25.8100 | 25.8100 | 24.9000 | 24.9000 | -4.16% | - | - |
06/26/2024 | 25.0800 | 25.0800 | 23.4700 | 23.4700 | -5.74% | - | - |
06/27/2024 | 23.0400 | 23.0400 | 22.7800 | 22.7800 | -2.94% | - | - |
06/28/2024 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -2.37% | - | - |
07/01/2024 | 22.8500 | 22.8500 | 22.3300 | 22.3300 | +0.40% | - | - |
07/02/2024 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +0.81% | - | - |
07/03/2024 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -2.98% | - | - |
07/04/2024 | 21.7900 | 21.7900 | 21.3900 | 21.3900 | -2.06% | - | - |
07/05/2024 | 21.5600 | 21.5600 | 20.8600 | 21.1100 | -1.31% | 16,313 | 782 |
07/08/2024 | 19.7250 | 20.1700 | 19.6400 | 20.1700 | -4.45% | 960 | 48 |
07/09/2024 | 19.2400 | 19.3150 | 18.7800 | 19.1150 | -5.23% | 5,772 | 300 |
07/10/2024 | 20.4400 | 21.4000 | 20.4400 | 21.4000 | +11.95% | 1,652 | 78 |
07/11/2024 | 21.8700 | 21.8700 | 20.9800 | 20.9800 | -1.96% | 1,260 | 60 |
07/12/2024 | 21.1300 | 21.1300 | 20.7200 | 20.7900 | -0.91% | 29,085 | 1,400 |
07/15/2024 | 20.4900 | 20.5400 | 20.1500 | 20.4900 | -1.44% | - | - |
07/16/2024 | 20.3500 | 20.4700 | 19.9600 | 20.4700 | -0.10% | - | - |
07/17/2024 | 21.0200 | 21.0200 | 20.0900 | 20.0900 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover