| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.1300 | -4.84% | -1.3800 |
| 12/27/2024, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 38.9700 | 39.0000 | 37.5900 | 37.5900 | -1.98% | 21,996 | 564 |
| 11/28/2024 | 37.9300 | 38.3500 | 37.9300 | 38.0300 | +1.17% | - | - |
| 11/29/2024 | 37.4600 | 39.0100 | 37.4600 | 38.5800 | +1.45% | - | - |
| 12/02/2024 | 35.2600 | 35.2600 | 34.2100 | 34.6200 | -10.26% | - | - |
| 12/03/2024 | 34.5300 | 34.5300 | 32.4400 | 32.5200 | -6.07% | 146,705 | 4,490 |
| 12/04/2024 | 33.5900 | 34.2500 | 33.5900 | 33.9900 | +4.52% | - | - |
| 12/05/2024 | 34.5100 | 35.7900 | 34.5100 | 35.2500 | +3.71% | 59,662 | 1,692 |
| 12/06/2024 | 35.4400 | 36.0300 | 35.4400 | 35.8400 | +1.67% | - | - |
| 12/09/2024 | 36.0600 | 36.0600 | 35.4200 | 35.5600 | -0.78% | 40,191 | 1,128 |
| 12/10/2024 | 31.9800 | 32.5400 | 31.3500 | 31.3500 | -11.84% | - | - |
| 12/11/2024 | 31.2200 | 32.0000 | 31.1300 | 31.1300 | -0.70% | - | - |
| 12/12/2024 | 31.5400 | 31.5700 | 31.5100 | 31.5700 | +1.41% | - | - |
| 12/13/2024 | 31.8200 | 32.3400 | 31.8200 | 32.1600 | +1.87% | - | - |
| 12/16/2024 | 31.7800 | 31.7800 | 29.8500 | 29.8500 | -7.18% | - | - |
| 12/17/2024 | 29.4900 | 29.6400 | 29.1900 | 29.1900 | -2.21% | - | - |
| 12/18/2024 | 29.1600 | 29.3200 | 28.7500 | 28.7500 | -1.51% | - | - |
| 12/19/2024 | 28.2300 | 28.2300 | 27.5100 | 27.5100 | -4.31% | - | - |
| 12/20/2024 | 27.3800 | 28.5800 | 27.0000 | 28.5800 | +3.89% | - | - |
| 12/23/2024 | 28.4700 | 28.5100 | 28.1500 | 28.5100 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.