| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 417.5500 | +9.22% | +35.2500 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:00:21 | 387.5500 | - | - | - |
| 12:02:27 | 382.7000 | 7 | 2,678.90 | 7 |
| 12:02:27 | 382.7000 | 21 | 8,036.70 | 28 |
| 13:00:33 | 387.7500 | - | - | 28 |
| 15:22:26 | 391.3000 | 5 | 1,956.50 | 33 |
| 15:22:26 | 391.3000 | 3 | 1,173.90 | 36 |
| 15:22:26 | 391.3000 | 1 | 391.30 | 37 |
| 15:22:26 | 391.3000 | 10 | 3,913.00 | 47 |
| 15:22:26 | 391.3000 | 3 | 1,173.90 | 50 |
| 15:30:28 | 392.6500 | - | - | 50 |
| 17:32:12 | 417.5500 | - | - | 50 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover