Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DECKERS OUTDOOR CORP Tick data

· ISIN: US2435371073 · Symbol: DECK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
95.8400	-1.26%	-1.2200	02/03/2026, 17:32:08	D
02/03/2026, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:08	95.8400	-	-	236	Reference Price
17:20:31	96.0600	16	1,536.96	236	Continuous Trading
17:20:31	96.0600	86	8,261.16	220	Continuous Trading
16:09:03	96.7200	8	773.76	134	Continuous Trading
16:09:03	96.7200	26	2,514.72	126	Continuous Trading
16:09:03	96.7200	26	2,514.72	100	Continuous Trading
16:07:55	96.7200	8	773.76	74	Continuous Trading
16:07:35	96.7200	4	386.88	66	Continuous Trading
16:07:35	96.7200	4	386.88	62	Continuous Trading
16:07:31	96.7200	9	870.48	58	Continuous Trading
16:07:14	96.7200	9	870.48	49	Continuous Trading
15:49:07	96.7000	39	3,771.30	40	Continuous Trading
15:30:40	98.9600	-	-	1	Reference Price
13:00:35	98.1400	-	-	1	Reference Price
11:00:28	98.4200	-	-	1	Reference Price
09:06:29	98.2200	1	98.22	1	Continuous Trading
09:05:05	98.6400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas