| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.7000 | +4.38% | +4.0600 |
| 04/10/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 105.5500 | 108.4500 | 105.5500 | 108.4500 | 0.00% | - | - |
| 03/20/2025 | 111.0000 | 111.0000 | 108.3500 | 108.3500 | -0.09% | - | - |
| 03/21/2025 | 105.9000 | 109.3500 | 105.8000 | 108.4500 | +0.09% | 4,811 | 44 |
| 03/24/2025 | 109.7000 | 115.3500 | 109.7000 | 115.3500 | +6.36% | - | - |
| 03/25/2025 | 115.5000 | 116.1500 | 113.7500 | 113.7500 | -1.39% | 5,111 | 44 |
| 03/26/2025 | 114.1000 | 114.5000 | 110.9000 | 110.9000 | -2.51% | - | - |
| 03/27/2025 | 109.3000 | 110.0500 | 108.7000 | 108.8500 | -1.85% | - | - |
| 03/28/2025 | 107.8000 | 108.2500 | 103.8500 | 103.8500 | -4.59% | - | - |
| 03/31/2025 | 102.3000 | 102.3500 | 100.8000 | 101.7000 | -2.07% | 23,069 | 226 |
| 04/01/2025 | 104.6500 | 105.1000 | 103.2000 | 105.1000 | +3.34% | 59,406 | 570 |
| 04/02/2025 | 105.0000 | 107.2000 | 103.5500 | 107.2000 | +2.00% | - | - |
| 04/03/2025 | 97.1400 | 97.1400 | 89.7400 | 89.7400 | -16.29% | - | - |
| 04/04/2025 | 90.5800 | 91.3800 | 87.5800 | 88.4400 | -1.45% | 20,628 | 232 |
| 04/07/2025 | 89.6800 | 94.5000 | 86.0200 | 94.5000 | +6.85% | 488,315 | 5,512 |
| 04/08/2025 | 98.4600 | 100.6000 | 98.4600 | 100.6000 | +6.46% | - | - |
| 04/09/2025 | 93.3400 | 93.3400 | 91.8000 | 92.6400 | -7.91% | - | - |
| 04/10/2025 | 105.7000 | 105.7000 | 96.7000 | 96.7000 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.