Last | Chg. % 1D | Chg. Abs. |
---|---|---|
120.7400 | +2.74% | +3.2200 |
06/28/2024, 09:05:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 111.1200 | 112.0200 | 110.4600 | 110.4600 | -1.62% | 17,923 | 160 |
05/31/2024 | 101.6600 | 101.6600 | 101.6600 | 101.6600 | -7.97% | - | - |
06/03/2024 | 102.7000 | 102.7000 | 99.9700 | 99.9700 | -1.66% | - | - |
06/04/2024 | 99.9100 | 99.9400 | 99.9100 | 99.9400 | -0.03% | - | - |
06/05/2024 | 100.4400 | 100.9800 | 100.4400 | 100.9800 | +1.04% | 17,702 | 176 |
06/06/2024 | 101.7200 | 101.7200 | 101.3400 | 101.3400 | +0.36% | - | - |
06/07/2024 | 101.0200 | 102.1800 | 101.0200 | 102.1800 | +0.83% | - | - |
06/10/2024 | 101.1000 | 104.9200 | 101.1000 | 104.9200 | +2.68% | - | - |
06/11/2024 | 104.8600 | 105.1800 | 104.8600 | 105.1800 | +0.25% | - | - |
06/12/2024 | 107.1800 | 109.1000 | 107.1800 | 109.1000 | +3.73% | - | - |
06/13/2024 | 110.8200 | 111.5800 | 110.8200 | 111.5800 | +2.27% | - | - |
06/14/2024 | 111.1200 | 111.1200 | 108.7000 | 108.7000 | -2.58% | - | - |
06/17/2024 | 110.3800 | 110.3800 | 107.6600 | 107.6600 | -0.96% | - | - |
06/18/2024 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +0.69% | - | - |
06/19/2024 | 108.6200 | 108.6200 | 108.6200 | 108.6200 | +0.20% | - | - |
06/20/2024 | 109.4000 | 109.4000 | 108.0200 | 108.0200 | -0.55% | - | - |
06/21/2024 | 108.8600 | 109.2000 | 108.7800 | 109.2000 | +1.09% | 16,545 | 152 |
06/24/2024 | 109.9400 | 111.6400 | 109.9400 | 111.6400 | +2.23% | - | - |
06/25/2024 | 110.6000 | 112.0400 | 110.6000 | 112.0400 | +0.36% | - | - |
06/26/2024 | 115.1400 | 115.1400 | 115.1400 | 115.1400 | +2.77% | - | - |
06/27/2024 | 114.7600 | 117.5200 | 114.7600 | 117.5200 | +2.07% | - | - |
06/28/2024 | 120.7400 | 120.7400 | 120.7400 | 120.7400 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover