| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.8600 | -0.93% | -0.3100 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 32.4500 | 32.5400 | 32.4300 | 32.5400 | +0.96% | - | - |
| 11/25/2024 | 32.8100 | 32.8100 | 32.5600 | 32.5700 | +0.09% | - | - |
| 11/26/2024 | 32.7400 | 32.9600 | 32.7400 | 32.9600 | +1.20% | - | - |
| 11/27/2024 | 32.5400 | 32.5400 | 32.4700 | 32.4700 | -1.49% | - | - |
| 11/28/2024 | 32.5300 | 32.6300 | 32.4100 | 32.6300 | +0.49% | - | - |
| 11/29/2024 | 32.6100 | 32.6100 | 32.3400 | 32.3400 | -0.89% | - | - |
| 12/02/2024 | 32.3600 | 32.4100 | 32.2400 | 32.3500 | +0.03% | - | - |
| 12/03/2024 | 32.2800 | 32.4700 | 32.2400 | 32.2400 | -0.34% | - | - |
| 12/04/2024 | 32.4300 | 33.4100 | 32.4300 | 33.4100 | +3.63% | - | - |
| 12/05/2024 | 33.4800 | 33.9300 | 33.4800 | 33.8700 | +1.38% | - | - |
| 12/06/2024 | 34.0800 | 34.5400 | 34.0800 | 34.5400 | +1.98% | - | - |
| 12/09/2024 | 34.9100 | 34.9900 | 34.7000 | 34.9900 | +1.30% | - | - |
| 12/10/2024 | 34.9200 | 34.9200 | 34.8700 | 34.8700 | -0.34% | - | - |
| 12/11/2024 | 35.0400 | 35.0400 | 34.8900 | 35.0200 | +0.43% | - | - |
| 12/12/2024 | 35.3000 | 35.3000 | 35.0400 | 35.1600 | +0.40% | - | - |
| 12/13/2024 | 35.1200 | 35.1200 | 34.9000 | 35.0800 | -0.23% | - | - |
| 12/16/2024 | 34.6000 | 34.6000 | 34.2400 | 34.2400 | -2.39% | - | - |
| 12/17/2024 | 34.0400 | 34.5300 | 34.0400 | 34.4000 | +0.47% | - | - |
| 12/18/2024 | 33.9900 | 34.0900 | 33.8900 | 34.0900 | -0.90% | - | - |
| 12/19/2024 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -2.70% | - | - |
| 12/20/2024 | 32.9700 | 32.9700 | 32.8000 | 32.8600 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.