| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.2300 | +0.16% | +0.0500 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.3900 | 33.3900 | 32.9500 | 32.9500 | -0.81% | - | - |
| 10/22/2024 | 33.3800 | 33.3800 | 33.1700 | 33.3200 | +1.12% | - | - |
| 10/23/2024 | 33.1000 | 33.3300 | 33.1000 | 33.3300 | +0.03% | - | - |
| 10/24/2024 | 32.7600 | 33.0000 | 32.7600 | 33.0000 | -0.99% | - | - |
| 10/25/2024 | 32.4700 | 32.4700 | 31.6700 | 31.6700 | -4.03% | - | - |
| 10/28/2024 | 31.8200 | 32.2300 | 31.8200 | 31.9300 | +0.82% | - | - |
| 10/29/2024 | 32.0400 | 32.1000 | 32.0400 | 32.1000 | +0.53% | - | - |
| 10/30/2024 | 31.7800 | 31.9000 | 31.7500 | 31.9000 | -0.62% | - | - |
| 10/31/2024 | 31.5900 | 31.6700 | 31.3100 | 31.3100 | -1.85% | - | - |
| 11/01/2024 | 31.5100 | 31.9400 | 31.5100 | 31.9300 | +1.98% | - | - |
| 11/04/2024 | 31.9000 | 31.9600 | 31.5300 | 31.5300 | -1.25% | - | - |
| 11/05/2024 | 31.5300 | 31.6100 | 31.3900 | 31.3900 | -0.44% | - | - |
| 11/06/2024 | 31.8600 | 32.2500 | 31.8600 | 31.8900 | +1.59% | - | - |
| 11/07/2024 | 32.3200 | 32.7300 | 32.3200 | 32.7300 | +2.63% | - | - |
| 11/08/2024 | 33.1600 | 33.1600 | 32.7900 | 32.7900 | +0.18% | - | - |
| 11/11/2024 | 32.7600 | 32.8500 | 32.7600 | 32.8500 | +0.18% | - | - |
| 11/12/2024 | 32.5100 | 32.8000 | 32.5100 | 32.8000 | -0.15% | - | - |
| 11/13/2024 | 32.2100 | 32.2100 | 31.6200 | 31.6200 | -3.60% | - | - |
| 11/14/2024 | 32.1300 | 32.4200 | 32.1300 | 32.4200 | +2.53% | - | - |
| 11/15/2024 | 31.8200 | 31.8200 | 31.4900 | 31.4900 | -2.87% | - | - |
| 11/18/2024 | 31.4600 | 31.5200 | 31.4600 | 31.5200 | +0.10% | - | - |
| 11/19/2024 | 31.7800 | 31.8400 | 31.7800 | 31.8400 | +1.02% | - | - |
| 11/20/2024 | 32.1600 | 32.3400 | 32.1600 | 32.1800 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.