| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 305.8000 | 0.00% | 0.0000 |
| 04/16/2025, 15:30:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 315.2000 | 315.2000 | 313.8000 | 313.8000 | +4.11% | - | - |
| 03/18/2025 | 311.2000 | 316.6000 | 311.2000 | 316.6000 | +0.89% | 6,296 | 20 |
| 03/19/2025 | 324.0000 | 324.0000 | 310.4000 | 310.4000 | -1.96% | 15,256 | 48 |
| 03/20/2025 | 313.8000 | 313.8000 | 303.6000 | 305.2000 | -1.68% | - | - |
| 03/21/2025 | 307.6000 | 307.6000 | 305.2000 | 305.2000 | 0.00% | - | - |
| 03/24/2025 | 308.4000 | 317.0000 | 308.4000 | 312.8000 | +2.49% | - | - |
| 03/25/2025 | 311.0000 | 314.6000 | 311.0000 | 313.2000 | +0.13% | 12,584 | 40 |
| 03/26/2025 | 318.8000 | 318.8000 | 315.2000 | 316.6000 | +1.09% | - | - |
| 03/27/2025 | 313.0000 | 315.2000 | 312.0000 | 315.2000 | -0.44% | - | - |
| 03/28/2025 | 314.6000 | 314.6000 | 309.0000 | 309.6000 | -1.78% | - | - |
| 03/31/2025 | 309.6000 | 309.6000 | 302.2000 | 302.2000 | -2.39% | 1,858 | 6 |
| 04/01/2025 | 304.6000 | 309.6000 | 304.6000 | 307.2000 | +1.65% | - | - |
| 04/02/2025 | 309.6000 | 309.6000 | 299.4000 | 299.4000 | -2.54% | - | - |
| 04/03/2025 | 294.6000 | 302.8000 | 294.6000 | 302.8000 | +1.14% | - | - |
| 04/04/2025 | 302.8000 | 302.8000 | 277.6000 | 283.4000 | -6.41% | 9,561 | 34 |
| 04/07/2025 | 255.8000 | 265.6000 | 255.8000 | 265.6000 | -6.28% | - | - |
| 04/08/2025 | 280.4000 | 287.4000 | 280.4000 | 283.6000 | +6.78% | - | - |
| 04/09/2025 | 280.8000 | 280.8000 | 273.6000 | 279.2000 | -1.55% | - | - |
| 04/10/2025 | 289.8000 | 290.6000 | 288.8000 | 288.8000 | +3.44% | - | - |
| 04/11/2025 | 293.2000 | 293.2000 | 285.8000 | 292.8000 | +1.39% | - | - |
| 04/14/2025 | 296.0000 | 299.0000 | 296.0000 | 298.8000 | +2.05% | - | - |
| 04/15/2025 | 305.4000 | 305.8000 | 305.4000 | 305.8000 | +2.34% | - | - |
| 04/16/2025 | 308.2000 | 308.4000 | 305.8000 | 305.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.