| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5900 | -3.41% | -1.5400 |
| 02/13/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 45.0100 | 45.0100 | 43.5900 | 43.5900 | -3.41% | - | - |
| 02/12/2026 | 45.5900 | 45.9600 | 45.1300 | 45.1300 | -0.79% | - | - |
| 02/11/2026 | 46.1600 | 46.1600 | 45.1900 | 45.4900 | -1.04% | - | - |
| 02/10/2026 | 46.1100 | 46.2200 | 45.9700 | 45.9700 | +0.13% | - | - |
| 02/09/2026 | 46.0200 | 46.0200 | 45.6200 | 45.9100 | +0.70% | - | - |
| 02/06/2026 | 45.2400 | 45.5900 | 44.9200 | 45.5900 | +2.77% | - | - |
| 02/05/2026 | 45.6600 | 45.6600 | 44.3600 | 44.3600 | -0.34% | - | - |
| 02/04/2026 | 44.5400 | 44.8500 | 44.5100 | 44.5100 | +0.41% | - | - |
| 02/03/2026 | 44.4200 | 44.4200 | 44.2000 | 44.3300 | +0.80% | - | - |
| 02/02/2026 | 42.8600 | 43.9800 | 42.8600 | 43.9800 | +2.16% | - | - |
| 01/30/2026 | 43.2500 | 43.3000 | 43.0500 | 43.0500 | +1.01% | - | - |
| 01/29/2026 | 42.9900 | 43.1900 | 42.6200 | 42.6200 | -0.70% | - | - |
| 01/28/2026 | 43.6400 | 43.6400 | 42.9200 | 42.9200 | -1.58% | - | - |
| 01/27/2026 | 43.3100 | 43.6100 | 43.3100 | 43.6100 | +1.21% | - | - |
| 01/26/2026 | 42.8400 | 43.1500 | 42.8400 | 43.0900 | +0.84% | - | - |
| 01/23/2026 | 43.2300 | 43.2300 | 42.7300 | 42.7300 | -1.16% | - | - |
| 01/22/2026 | 43.0700 | 43.2300 | 43.0700 | 43.2300 | +2.86% | - | - |
| 01/21/2026 | 41.3100 | 42.0300 | 41.3100 | 42.0300 | +0.17% | 11,659 | 278 |
| 01/20/2026 | 42.2000 | 42.2000 | 41.3300 | 41.9600 | -1.22% | 167 | 4 |
| 01/19/2026 | 42.1300 | 42.4800 | 42.1300 | 42.4800 | -1.83% | - | - |
| 01/16/2026 | 43.3200 | 43.3900 | 43.1600 | 43.2700 | -0.09% | - | - |
| 01/15/2026 | 43.3100 | 43.4900 | 43.1200 | 43.3100 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.