| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1400 | -0.58% | -0.1700 |
| 01/30/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 27.5000 | 27.5200 | 27.4600 | 27.4700 | -0.29% | - | - |
| 01/02/2025 | 27.5600 | 27.5600 | 27.0800 | 27.3400 | -0.47% | - | - |
| 01/03/2025 | 27.2900 | 27.3100 | 27.1800 | 27.3100 | -0.11% | - | - |
| 01/06/2025 | 27.2400 | 27.6100 | 27.2400 | 27.4300 | +0.44% | 1,104 | 40 |
| 01/07/2025 | 27.5000 | 28.2400 | 27.4100 | 28.1700 | +2.70% | - | - |
| 01/08/2025 | 28.0600 | 28.0600 | 27.5900 | 27.7600 | -1.46% | - | - |
| 01/09/2025 | 27.2100 | 27.8400 | 27.2100 | 27.8400 | +0.29% | - | - |
| 01/10/2025 | 27.8700 | 28.0500 | 27.7500 | 27.9800 | +0.50% | 7,104 | 256 |
| 01/13/2025 | 28.1800 | 28.4200 | 28.1800 | 28.4200 | +1.57% | - | - |
| 01/14/2025 | 28.5800 | 28.5800 | 28.4500 | 28.4500 | +0.11% | - | - |
| 01/15/2025 | 29.0100 | 29.0100 | 28.7300 | 28.7900 | +1.20% | - | - |
| 01/16/2025 | 28.7100 | 28.7400 | 28.5900 | 28.5900 | -0.69% | - | - |
| 01/17/2025 | 28.6200 | 28.6200 | 28.0900 | 28.3900 | -0.70% | - | - |
| 01/20/2025 | 28.4300 | 28.4300 | 28.2700 | 28.3300 | -0.21% | - | - |
| 01/21/2025 | 28.5200 | 28.7200 | 28.5200 | 28.7200 | +1.38% | - | - |
| 01/22/2025 | 28.7000 | 29.0100 | 28.7000 | 28.7600 | +0.14% | - | - |
| 01/23/2025 | 28.9000 | 29.0300 | 28.7400 | 29.0300 | +0.94% | - | - |
| 01/24/2025 | 29.0500 | 29.0500 | 28.8500 | 28.8500 | -0.62% | - | - |
| 01/27/2025 | 28.7500 | 28.8400 | 28.6700 | 28.7400 | -0.38% | - | - |
| 01/28/2025 | 28.8600 | 29.0500 | 28.5800 | 29.0500 | +1.08% | - | - |
| 01/29/2025 | 28.8400 | 29.3100 | 28.8400 | 29.3100 | +0.90% | - | - |
| 01/30/2025 | 29.7100 | 29.7100 | 29.1200 | 29.1400 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.