Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.6500 | +0.14% | +0.0400 |
07/12/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 28.0000 | 28.0000 | 27.4900 | 27.4900 | -2.79% | - | - |
06/14/2024 | 27.0700 | 27.1600 | 27.0700 | 27.1600 | -1.20% | - | - |
06/17/2024 | 27.3200 | 27.6100 | 27.3200 | 27.6100 | +1.66% | - | - |
06/18/2024 | 28.0100 | 28.0100 | 27.4800 | 27.4800 | -0.47% | - | - |
06/19/2024 | 27.6400 | 27.6800 | 27.6400 | 27.6800 | +0.73% | - | - |
06/20/2024 | 27.8200 | 27.8200 | 27.7900 | 27.7900 | +0.40% | - | - |
06/21/2024 | 27.8100 | 27.8100 | 27.4900 | 27.4900 | -1.08% | - | - |
06/24/2024 | 27.6600 | 28.1500 | 27.6600 | 28.1500 | +2.40% | - | - |
06/25/2024 | 28.2300 | 28.2300 | 27.9400 | 27.9400 | -0.75% | - | - |
06/26/2024 | 27.8700 | 27.8700 | 27.7700 | 27.7700 | -0.61% | - | - |
06/27/2024 | 27.8800 | 27.8800 | 27.5300 | 27.5300 | -0.86% | - | - |
06/28/2024 | 27.7700 | 27.8000 | 27.7700 | 27.8000 | +0.98% | - | - |
07/01/2024 | 28.1500 | 28.1500 | 28.0500 | 28.0500 | +0.90% | - | - |
07/02/2024 | 27.8400 | 27.8400 | 27.3900 | 27.6700 | -1.35% | 164 | 6 |
07/03/2024 | 27.7200 | 27.7200 | 27.4400 | 27.4400 | -0.83% | - | - |
07/04/2024 | 27.7300 | 27.8000 | 27.7300 | 27.8000 | +1.31% | - | - |
07/05/2024 | 27.8300 | 27.8300 | 27.4500 | 27.4500 | -1.26% | - | - |
07/08/2024 | 27.5300 | 27.5300 | 27.4600 | 27.4900 | +0.15% | - | - |
07/09/2024 | 27.4600 | 27.4600 | 27.1300 | 27.1300 | -1.31% | - | - |
07/10/2024 | 27.4100 | 27.5500 | 27.4100 | 27.5500 | +1.55% | - | - |
07/11/2024 | 27.7200 | 27.7400 | 27.4900 | 27.6100 | +0.22% | - | - |
07/12/2024 | 27.7200 | 27.7200 | 27.5600 | 27.6500 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover