| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.3800 | +1.10% | +0.7800 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 71.9400 | 71.9400 | 71.6800 | 71.7000 | +1.30% | - | - |
| 03/17/2025 | 71.3000 | 71.8800 | 71.3000 | 71.8800 | +0.25% | - | - |
| 03/18/2025 | 71.8000 | 71.8000 | 70.8200 | 71.1800 | -0.97% | - | - |
| 03/19/2025 | 70.7400 | 71.4200 | 70.7400 | 71.4200 | +0.34% | - | - |
| 03/20/2025 | 71.2600 | 71.7400 | 71.2600 | 71.6800 | +0.36% | - | - |
| 03/21/2025 | 71.3600 | 71.8800 | 71.3600 | 71.7600 | +0.11% | - | - |
| 03/24/2025 | 71.7200 | 71.7200 | 70.9000 | 70.9000 | -1.20% | - | - |
| 03/25/2025 | 71.2400 | 71.7200 | 71.2000 | 71.2000 | +0.42% | - | - |
| 03/26/2025 | 71.0400 | 71.1600 | 70.3000 | 70.6400 | -0.79% | - | - |
| 03/27/2025 | 70.9000 | 71.0600 | 70.9000 | 71.0600 | +0.59% | - | - |
| 03/28/2025 | 69.9800 | 70.9800 | 69.9800 | 70.9800 | -0.11% | 21,834 | 312 |
| 03/31/2025 | 70.7400 | 71.0200 | 70.7400 | 70.7400 | -0.34% | - | - |
| 04/01/2025 | 71.4200 | 71.4200 | 70.8600 | 70.8600 | +0.17% | - | - |
| 04/02/2025 | 70.3200 | 70.6800 | 70.2800 | 70.3800 | -0.68% | 14,120 | 200 |
| 04/03/2025 | 71.8600 | 72.8600 | 71.8600 | 72.8600 | +3.52% | - | - |
| 04/04/2025 | 74.2800 | 74.6800 | 73.4400 | 73.4400 | +0.80% | - | - |
| 04/07/2025 | 70.3200 | 70.7200 | 70.3200 | 70.5000 | -4.00% | - | - |
| 04/08/2025 | 69.7800 | 70.4600 | 69.7600 | 70.4600 | -0.06% | - | - |
| 04/09/2025 | 69.9000 | 69.9000 | 69.5400 | 69.6000 | -1.22% | 13,968 | 200 |
| 04/10/2025 | 69.9200 | 70.7400 | 69.9200 | 70.6000 | +1.44% | - | - |
| 04/11/2025 | 70.7400 | 71.5400 | 70.7400 | 71.3800 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.