Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.2000 | +1.37% | +0.8000 |
07/18/2024, 15:30:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | +0.30% | - | - |
06/19/2024 | 59.2400 | 59.2400 | 58.9200 | 58.9200 | -0.71% | 11,784 | 200 |
06/24/2024 | 58.8800 | 58.8800 | 58.8800 | 58.8800 | -0.07% | - | - |
06/25/2024 | 59.0600 | 59.0600 | 59.0600 | 59.0600 | +0.31% | - | - |
06/26/2024 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -1.29% | - | - |
06/27/2024 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -1.06% | - | - |
06/28/2024 | 57.3400 | 57.3400 | 57.3400 | 57.3400 | -0.59% | - | - |
07/01/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.15% | - | - |
07/02/2024 | 57.4200 | 57.4200 | 57.4200 | 57.4200 | -1.00% | - | - |
07/03/2024 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +1.04% | - | - |
07/04/2024 | 58.3800 | 58.3800 | 58.3800 | 58.3800 | +0.62% | - | - |
07/05/2024 | 59.0000 | 59.0400 | 58.6400 | 58.7600 | +0.65% | - | - |
07/08/2024 | 58.6200 | 58.8000 | 58.6200 | 58.7200 | -0.07% | - | - |
07/09/2024 | 57.8200 | 58.0400 | 57.8200 | 57.9200 | -1.36% | - | - |
07/10/2024 | 58.1800 | 58.1800 | 57.7600 | 58.1000 | +0.31% | - | - |
07/11/2024 | 57.7600 | 58.5400 | 57.7600 | 58.5400 | +0.76% | - | - |
07/12/2024 | 58.8600 | 59.0400 | 58.7800 | 58.7800 | +0.41% | - | - |
07/15/2024 | 58.8800 | 59.1600 | 58.7000 | 58.7000 | -0.14% | - | - |
07/16/2024 | 57.9400 | 58.3200 | 57.9400 | 58.2200 | -0.82% | - | - |
07/17/2024 | 58.3200 | 58.4000 | 58.2600 | 58.4000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover