LastChg. % 1DChg. Abs.
199.8000+2.74%+5.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025229.7500233.3000229.4000233.3000+1.43%--
01/22/2025234.5500235.8500233.3500235.8500+1.09%--
01/23/2025235.1000235.4000234.7000234.8500-0.42%--
01/24/2025234.6500234.6500233.6500234.4000-0.19%--
01/27/2025234.0000235.8000232.4000235.8000+0.60%4662
01/28/2025243.1000247.0500238.4500238.4500+1.12%--
01/29/2025238.9500238.9500217.2500217.2500-8.89%54,315230
01/30/2025216.1000216.9000215.2500215.2500-0.92%--
01/31/2025214.5500217.3000214.5500217.3000+0.95%--
02/03/2025214.5000214.5000211.4500211.4500-2.69%--
02/04/2025208.4500208.4500204.5500204.7000-3.19%1,6508
02/05/2025206.0000207.2500204.5500204.5500-0.07%--
02/06/2025205.3000205.8500203.1000203.1000-0.71%--
02/07/2025202.7500202.7500201.2500201.2500-0.91%--
02/10/2025200.1500200.1500198.6600198.6600-1.29%--
02/11/2025196.7600196.7600194.1800194.1800-2.26%--
02/12/2025194.1200194.3000192.2800192.2800-0.98%--
02/13/2025194.3000195.7200193.3800195.7200+1.79%--
02/14/2025195.0800196.0200193.5800196.0200+0.15%--
02/17/2025196.6400196.7600195.7400195.7400-0.14%--
02/18/2025197.6800198.5200196.4600196.4600+0.37%--
02/19/2025195.8800196.5000194.4800194.4800-1.01%--
02/20/2025196.6600199.8000196.0200199.8000+2.74%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).