Last | Chg. % 1D | Chg. Abs. |
---|---|---|
199.8000 | +2.74% | +5.3200 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 229.7500 | 233.3000 | 229.4000 | 233.3000 | +1.43% | - | - |
01/22/2025 | 234.5500 | 235.8500 | 233.3500 | 235.8500 | +1.09% | - | - |
01/23/2025 | 235.1000 | 235.4000 | 234.7000 | 234.8500 | -0.42% | - | - |
01/24/2025 | 234.6500 | 234.6500 | 233.6500 | 234.4000 | -0.19% | - | - |
01/27/2025 | 234.0000 | 235.8000 | 232.4000 | 235.8000 | +0.60% | 466 | 2 |
01/28/2025 | 243.1000 | 247.0500 | 238.4500 | 238.4500 | +1.12% | - | - |
01/29/2025 | 238.9500 | 238.9500 | 217.2500 | 217.2500 | -8.89% | 54,315 | 230 |
01/30/2025 | 216.1000 | 216.9000 | 215.2500 | 215.2500 | -0.92% | - | - |
01/31/2025 | 214.5500 | 217.3000 | 214.5500 | 217.3000 | +0.95% | - | - |
02/03/2025 | 214.5000 | 214.5000 | 211.4500 | 211.4500 | -2.69% | - | - |
02/04/2025 | 208.4500 | 208.4500 | 204.5500 | 204.7000 | -3.19% | 1,650 | 8 |
02/05/2025 | 206.0000 | 207.2500 | 204.5500 | 204.5500 | -0.07% | - | - |
02/06/2025 | 205.3000 | 205.8500 | 203.1000 | 203.1000 | -0.71% | - | - |
02/07/2025 | 202.7500 | 202.7500 | 201.2500 | 201.2500 | -0.91% | - | - |
02/10/2025 | 200.1500 | 200.1500 | 198.6600 | 198.6600 | -1.29% | - | - |
02/11/2025 | 196.7600 | 196.7600 | 194.1800 | 194.1800 | -2.26% | - | - |
02/12/2025 | 194.1200 | 194.3000 | 192.2800 | 192.2800 | -0.98% | - | - |
02/13/2025 | 194.3000 | 195.7200 | 193.3800 | 195.7200 | +1.79% | - | - |
02/14/2025 | 195.0800 | 196.0200 | 193.5800 | 196.0200 | +0.15% | - | - |
02/17/2025 | 196.6400 | 196.7600 | 195.7400 | 195.7400 | -0.14% | - | - |
02/18/2025 | 197.6800 | 198.5200 | 196.4600 | 196.4600 | +0.37% | - | - |
02/19/2025 | 195.8800 | 196.5000 | 194.4800 | 194.4800 | -1.01% | - | - |
02/20/2025 | 196.6600 | 199.8000 | 196.0200 | 199.8000 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.