| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.8000 | +0.40% | +0.6800 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 196.3800 | 197.1600 | 196.2400 | 196.2400 | -0.44% | - | - |
| 03/26/2025 | 196.5600 | 196.5800 | 196.5600 | 196.5800 | +0.17% | - | - |
| 03/28/2025 | 193.7800 | 194.4600 | 192.2000 | 192.2000 | -2.23% | - | - |
| 03/31/2025 | 189.6000 | 189.6000 | 187.6600 | 187.6600 | -2.36% | - | - |
| 04/01/2025 | 188.6000 | 189.9200 | 188.3400 | 188.3400 | +0.36% | - | - |
| 04/02/2025 | 185.3200 | 187.6400 | 184.3600 | 187.6400 | -0.37% | - | - |
| 04/03/2025 | 184.5200 | 184.5200 | 180.0000 | 181.1800 | -3.44% | - | - |
| 04/04/2025 | 178.1000 | 178.1000 | 174.0400 | 174.0400 | -3.94% | - | - |
| 04/07/2025 | 153.5200 | 163.8400 | 153.5200 | 163.8400 | -5.86% | 2,239 | 14 |
| 04/08/2025 | 167.3800 | 169.1600 | 166.5600 | 169.1600 | +3.25% | - | - |
| 04/09/2025 | 158.0200 | 158.0200 | 155.2400 | 157.1400 | -7.11% | 41,508 | 266 |
| 04/10/2025 | 177.7600 | 177.7600 | 160.3600 | 160.3600 | +2.05% | - | - |
| 04/11/2025 | 162.5000 | 162.5000 | 158.6800 | 161.3400 | +0.61% | - | - |
| 04/14/2025 | 167.2000 | 169.9600 | 166.2200 | 169.9600 | +5.34% | 17,397 | 104 |
| 04/15/2025 | 170.8600 | 170.8600 | 169.6400 | 169.6400 | -0.19% | - | - |
| 04/16/2025 | 167.6400 | 169.6400 | 167.0400 | 169.6400 | 0.00% | 17,770 | 106 |
| 04/17/2025 | 167.2400 | 169.7600 | 165.8400 | 165.8400 | -2.24% | - | - |
| 04/22/2025 | 160.6000 | 172.9600 | 160.6000 | 171.1200 | +3.18% | 30,020 | 182 |
| 04/23/2025 | 172.5000 | 179.7200 | 170.1000 | 175.6400 | +2.64% | 108,966 | 622 |
| 04/24/2025 | 172.0200 | 172.5600 | 171.4800 | 172.1200 | -2.00% | 6,537 | 38 |
| 04/25/2025 | 173.8600 | 173.8600 | 171.9400 | 172.8000 | +0.40% | 1,038 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.