Last | Chg. % 1D | Chg. Abs. |
---|---|---|
235.4500 | -1.09% | -2.6000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 237.3000 | 238.7500 | 237.3000 | 238.7500 | +1.29% | - | - |
06/04/2024 | 239.5000 | 240.7000 | 239.5000 | 240.7000 | +0.82% | - | - |
06/05/2024 | 242.5500 | 244.4500 | 242.5500 | 244.4500 | +1.56% | - | - |
06/06/2024 | 246.3500 | 246.3500 | 245.9500 | 245.9500 | +0.61% | - | - |
06/07/2024 | 246.3500 | 246.7500 | 246.3500 | 246.7500 | +0.33% | - | - |
06/10/2024 | 244.2000 | 244.4000 | 244.2000 | 244.4000 | -0.95% | - | - |
06/11/2024 | 245.6000 | 245.6000 | 245.2000 | 245.2000 | +0.33% | - | - |
06/12/2024 | 243.4500 | 243.7500 | 243.4500 | 243.7500 | -0.59% | - | - |
06/13/2024 | 245.0500 | 245.0500 | 237.2000 | 237.2000 | -2.69% | - | - |
06/14/2024 | 237.4000 | 237.6000 | 237.4000 | 237.6000 | +0.17% | - | - |
06/17/2024 | 238.2000 | 238.2000 | 237.2000 | 237.2000 | -0.17% | - | - |
06/18/2024 | 236.9500 | 238.7500 | 236.9500 | 238.7500 | +0.65% | - | - |
06/19/2024 | 239.7000 | 239.7000 | 236.3500 | 236.3500 | -1.01% | - | - |
06/20/2024 | 236.5500 | 236.5500 | 231.3500 | 231.3500 | -2.12% | - | - |
06/21/2024 | 236.7500 | 236.7500 | 236.7500 | 236.7500 | +2.33% | - | - |
06/24/2024 | 238.5000 | 240.3000 | 238.5000 | 240.3000 | +1.50% | - | - |
06/25/2024 | 239.5000 | 239.5000 | 238.5500 | 238.5500 | -0.73% | - | - |
06/26/2024 | 238.3000 | 238.3000 | 238.3000 | 238.3000 | -0.10% | - | - |
06/28/2024 | 234.9000 | 235.4500 | 234.9000 | 235.4500 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover