| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.1600 | +0.22% | +0.0800 |
| 11/21/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 37.7400 | 37.8500 | 36.9600 | 37.7800 | -0.42% | 10,503 | 282 |
| 10/22/2024 | 38.3600 | 38.3600 | 37.4200 | 37.4200 | -0.95% | - | - |
| 10/23/2024 | 37.6100 | 37.9500 | 37.1700 | 37.1700 | -0.67% | 17,734 | 468 |
| 10/24/2024 | 37.3000 | 37.7600 | 37.3000 | 37.5200 | +0.94% | - | - |
| 10/25/2024 | 37.6800 | 39.2700 | 37.6800 | 39.0000 | +3.94% | 19,399 | 504 |
| 10/28/2024 | 39.4100 | 40.1400 | 38.7600 | 38.7600 | -0.62% | 35,736 | 900 |
| 10/29/2024 | 38.9000 | 39.5000 | 38.9000 | 39.2500 | +1.26% | 22,814 | 582 |
| 10/30/2024 | 39.0000 | 39.0000 | 38.0100 | 38.2000 | -2.68% | 4,942 | 128 |
| 10/31/2024 | 38.0700 | 38.1900 | 37.8900 | 38.0000 | -0.52% | - | - |
| 11/01/2024 | 38.1700 | 38.1700 | 37.4900 | 37.4900 | -1.34% | - | - |
| 11/04/2024 | 37.5500 | 37.9900 | 37.5300 | 37.6200 | +0.35% | 9,072 | 240 |
| 11/05/2024 | 37.7400 | 38.2400 | 37.4100 | 38.2400 | +1.65% | 3,741 | 100 |
| 11/06/2024 | 38.6200 | 38.8700 | 37.9800 | 37.9800 | -0.68% | - | - |
| 11/07/2024 | 38.3000 | 40.3100 | 38.3000 | 39.2100 | +3.24% | - | - |
| 11/08/2024 | 37.8700 | 37.8700 | 37.5700 | 37.5700 | -4.18% | - | - |
| 11/11/2024 | 37.4200 | 37.4200 | 37.1200 | 37.1200 | -1.20% | - | - |
| 11/12/2024 | 36.6000 | 37.4500 | 36.6000 | 37.0800 | -0.11% | 177,573 | 4,802 |
| 11/13/2024 | 36.6300 | 36.9800 | 36.0800 | 36.3100 | -2.08% | 105,272 | 2,910 |
| 11/14/2024 | 35.9200 | 36.8000 | 35.8500 | 36.7200 | +1.13% | 88,486 | 2,422 |
| 11/15/2024 | 36.3900 | 37.4200 | 36.3900 | 36.5400 | -0.49% | 22,707 | 618 |
| 11/18/2024 | 36.7400 | 36.7400 | 36.2200 | 36.4900 | -0.14% | - | - |
| 11/19/2024 | 36.5000 | 36.5000 | 35.5800 | 36.0600 | -1.18% | 11,484 | 322 |
| 11/20/2024 | 36.4400 | 36.4400 | 36.0800 | 36.0800 | +0.06% | 14,526 | 400 |
| 11/21/2024 | 35.9000 | 36.1600 | 35.5900 | 36.1600 | +0.22% | 2,135 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.