| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.5800 | -4.24% | -1.6200 |
| 07/23/2024, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 36.7900 | 37.2300 | 36.7900 | 37.2300 | +1.55% | - | - |
| 06/25/2024 | 37.2000 | 37.2000 | 36.7700 | 36.7700 | -1.24% | - | - |
| 06/26/2024 | 36.6400 | 36.6600 | 36.6400 | 36.6600 | -0.30% | - | - |
| 06/27/2024 | 36.8400 | 36.8400 | 36.4300 | 36.4300 | -0.63% | - | - |
| 06/28/2024 | 36.9900 | 37.0900 | 36.9900 | 37.0900 | +1.81% | 2,219 | 60 |
| 07/01/2024 | 38.1500 | 38.1500 | 37.4800 | 37.4800 | +1.05% | - | - |
| 07/02/2024 | 36.9200 | 36.9200 | 36.6900 | 36.6900 | -2.11% | - | - |
| 07/03/2024 | 36.4700 | 36.4700 | 36.2500 | 36.2500 | -1.20% | - | - |
| 07/04/2024 | 36.7800 | 36.7800 | 36.4100 | 36.4100 | +0.44% | - | - |
| 07/05/2024 | 36.5700 | 36.7500 | 36.3500 | 36.3500 | -0.16% | 2,352 | 64 |
| 07/08/2024 | 36.3300 | 36.5800 | 36.2000 | 36.2000 | -0.41% | - | - |
| 07/09/2024 | 36.0300 | 36.2200 | 36.0200 | 36.0200 | -0.50% | 12,250 | 340 |
| 07/10/2024 | 36.0800 | 36.6000 | 36.0800 | 36.5600 | +1.50% | - | - |
| 07/11/2024 | 36.6000 | 37.3200 | 36.6000 | 37.3200 | +2.08% | - | - |
| 07/12/2024 | 37.4800 | 38.1000 | 37.4800 | 38.1000 | +2.09% | - | - |
| 07/15/2024 | 38.2600 | 38.7300 | 37.6200 | 37.6200 | -1.26% | 63,892 | 1,660 |
| 07/16/2024 | 37.6400 | 37.7300 | 37.3100 | 37.6500 | +0.08% | 91,932 | 2,450 |
| 07/17/2024 | 36.5000 | 37.1400 | 36.5000 | 37.1400 | -1.35% | - | - |
| 07/18/2024 | 37.5700 | 38.1500 | 37.5700 | 38.1500 | +2.72% | 3,814 | 100 |
| 07/19/2024 | 37.8200 | 37.8200 | 37.4700 | 37.4700 | -1.78% | - | - |
| 07/22/2024 | 37.7000 | 38.2800 | 37.7000 | 38.2000 | +1.95% | - | - |
| 07/23/2024 | 38.1600 | 38.3900 | 36.4400 | 36.5800 | -4.24% | 18,623 | 492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.