LastChg. % 1DChg. Abs.
36.5700-0.03%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202435.050035.090034.150034.1500-6.18%2,45470
11/27/202434.280034.630034.210034.6300+1.41%--
11/28/202435.560035.650035.540035.5500+2.66%--
11/29/202435.680035.700035.280035.7000+0.42%--
12/02/202435.650036.450035.650036.0200+0.90%--
12/03/202436.060036.250036.050036.1400+0.33%3,605100
12/04/202436.110036.720035.490036.6700+1.47%109,5362,998
12/05/202436.760037.120036.760037.1200+1.23%1,17732
12/06/202437.160037.160036.920036.9200-0.54%--
12/09/202436.980037.060036.510036.92000.00%30,150818
12/10/202436.840037.230036.840037.0600+0.38%--
12/11/202437.300037.300037.120037.2900+0.62%--
12/12/202437.490037.490037.080037.0800-0.56%--
12/13/202437.320037.640037.110037.1100+0.08%2,99380
12/16/202437.000037.000036.390036.3900-1.94%--
12/17/202436.230037.320036.230037.3200+2.56%1,33936
12/18/202437.460037.770037.220037.7700+1.21%17,186460
12/19/202437.300037.370037.160037.3700-1.06%--
12/20/202436.740036.740036.090036.5800-2.11%5,054140
12/23/202436.830036.830036.520036.5700-0.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas