| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.9200 | +3.91% | +1.2400 |
| 04/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 42.1800 | 42.6200 | 40.7000 | 40.7000 | -5.35% | - | - |
| 03/12/2025 | 41.4200 | 41.4200 | 40.4400 | 40.6800 | -0.05% | - | - |
| 03/13/2025 | 40.0000 | 40.0000 | 36.5100 | 39.2300 | -3.56% | 502,083 | 13,182 |
| 03/14/2025 | 39.1700 | 40.4800 | 38.7500 | 39.5200 | +0.74% | 563,650 | 14,292 |
| 03/17/2025 | 40.0600 | 40.4100 | 39.8900 | 40.4100 | +2.25% | 8,100 | 202 |
| 03/18/2025 | 40.6900 | 41.4200 | 40.6900 | 41.4200 | +2.50% | 40,290 | 982 |
| 03/19/2025 | 41.1400 | 41.1400 | 40.6100 | 40.7200 | -1.69% | - | - |
| 03/20/2025 | 39.9900 | 39.9900 | 39.0600 | 39.4400 | -3.14% | 6,677 | 170 |
| 03/21/2025 | 39.2200 | 39.2200 | 38.3000 | 38.5700 | -2.21% | 15,420 | 400 |
| 03/24/2025 | 38.8800 | 38.8800 | 38.3100 | 38.3100 | -0.67% | 3,860 | 100 |
| 03/25/2025 | 37.7500 | 38.4800 | 37.7500 | 38.3600 | +0.13% | - | - |
| 03/26/2025 | 38.9700 | 38.9700 | 38.3000 | 38.3200 | -0.10% | 41,707 | 1,084 |
| 03/27/2025 | 38.3800 | 38.3800 | 37.7400 | 37.9400 | -0.99% | - | - |
| 03/28/2025 | 37.7200 | 38.8600 | 37.5100 | 38.8600 | +2.42% | 903 | 24 |
| 03/31/2025 | 36.9100 | 37.2400 | 36.3200 | 37.2400 | -4.17% | 7,382 | 200 |
| 04/01/2025 | 37.1000 | 37.1000 | 36.7700 | 37.0400 | -0.54% | - | - |
| 04/02/2025 | 36.4300 | 37.1900 | 36.4300 | 37.1900 | +0.40% | 5,763 | 156 |
| 04/03/2025 | 36.1800 | 37.0500 | 34.8300 | 34.8300 | -6.35% | - | - |
| 04/04/2025 | 33.9600 | 33.9600 | 32.0800 | 33.5900 | -3.56% | 18,402 | 558 |
| 04/07/2025 | 31.6500 | 33.5600 | 31.6500 | 33.5600 | -0.09% | 17,317 | 516 |
| 04/08/2025 | 33.5400 | 33.5400 | 32.4300 | 32.4900 | -3.19% | - | - |
| 04/09/2025 | 31.6200 | 32.5600 | 31.6200 | 31.6800 | -2.49% | - | - |
| 04/10/2025 | 33.9700 | 33.9700 | 32.9200 | 32.9200 | +3.91% | 3,370 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.