| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.0500 | +0.97% | +1.1000 |
| 01/03/2025, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 115.8000 | 115.8000 | 115.0500 | 115.0500 | -1.07% | - | - |
| 12/06/2024 | 115.0500 | 115.0500 | 114.6000 | 115.0000 | -0.04% | - | - |
| 12/09/2024 | 114.8000 | 114.8000 | 114.2500 | 114.3500 | -0.57% | - | - |
| 12/10/2024 | 114.5000 | 115.1500 | 114.1500 | 115.1500 | +0.70% | - | - |
| 12/11/2024 | 115.1500 | 115.4500 | 114.5000 | 115.4500 | +0.26% | - | - |
| 12/12/2024 | 113.9000 | 115.3500 | 113.9000 | 114.6500 | -0.69% | - | - |
| 12/13/2024 | 111.9500 | 112.2000 | 111.9500 | 112.1500 | -2.18% | - | - |
| 12/16/2024 | 112.2000 | 112.4000 | 112.1500 | 112.2500 | +0.09% | - | - |
| 12/17/2024 | 111.9000 | 111.9500 | 111.9000 | 111.9500 | -0.27% | - | - |
| 12/18/2024 | 111.0500 | 111.6500 | 110.8500 | 111.6500 | -0.27% | - | - |
| 12/19/2024 | 109.9500 | 109.9500 | 107.5500 | 108.6500 | -2.69% | 9,895 | 92 |
| 12/20/2024 | 108.5000 | 109.0500 | 108.3500 | 109.0500 | +0.37% | - | - |
| 12/23/2024 | 108.6500 | 108.7500 | 107.3000 | 107.3000 | -1.60% | - | - |
| 12/27/2024 | 112.7000 | 112.8000 | 112.4500 | 112.8000 | +5.13% | - | - |
| 12/30/2024 | 113.1500 | 113.1500 | 112.2500 | 112.2500 | -0.49% | - | - |
| 01/02/2025 | 113.3000 | 113.9500 | 113.3000 | 113.9500 | +1.51% | - | - |
| 01/03/2025 | 115.7500 | 115.7500 | 114.4000 | 115.0500 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.