Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.0000 | +0.56% | +0.7500 |
07/12/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 136.5500 | 136.7500 | 136.5500 | 136.7500 | +2.09% | - | - |
06/14/2024 | 136.7500 | 137.6000 | 136.7500 | 137.6000 | +0.62% | - | - |
06/17/2024 | 136.3500 | 136.3500 | 135.9500 | 135.9500 | -1.20% | - | - |
06/18/2024 | 134.2000 | 134.5000 | 134.2000 | 134.5000 | -1.07% | - | - |
06/19/2024 | 134.8500 | 134.8500 | 134.2500 | 134.2500 | -0.19% | - | - |
06/20/2024 | 135.5000 | 135.5000 | 135.1000 | 135.1000 | +0.63% | - | - |
06/21/2024 | 135.9500 | 135.9500 | 135.7500 | 135.7500 | +0.48% | - | - |
06/24/2024 | 133.6000 | 133.6000 | 133.5500 | 133.5500 | -1.62% | - | - |
06/25/2024 | 134.1500 | 134.5000 | 134.1500 | 134.5000 | +0.71% | - | - |
06/26/2024 | 134.8000 | 134.8000 | 133.6500 | 133.6500 | -0.63% | - | - |
06/27/2024 | 130.6000 | 130.6000 | 130.5500 | 130.5500 | -2.32% | - | - |
06/28/2024 | 130.2500 | 130.8000 | 130.2500 | 130.8000 | +0.19% | - | - |
07/01/2024 | 127.6000 | 127.6500 | 127.6000 | 127.6500 | -2.41% | - | - |
07/02/2024 | 127.6500 | 127.8000 | 127.6500 | 127.8000 | +0.12% | - | - |
07/03/2024 | 130.5000 | 130.5000 | 130.3500 | 130.3500 | +2.00% | - | - |
07/04/2024 | 131.8000 | 131.8000 | 131.6000 | 131.6000 | +0.96% | - | - |
07/05/2024 | 131.6000 | 132.0000 | 131.2500 | 132.0000 | +0.30% | - | - |
07/08/2024 | 133.5500 | 133.9500 | 133.4000 | 133.9500 | +1.48% | - | - |
07/09/2024 | 135.0000 | 135.0000 | 133.6500 | 133.6500 | -0.22% | - | - |
07/10/2024 | 131.9500 | 133.2500 | 131.9500 | 132.7500 | -0.67% | - | - |
07/11/2024 | 133.0000 | 134.5500 | 132.9500 | 134.2500 | +1.13% | - | - |
07/12/2024 | 134.7500 | 135.0000 | 133.7500 | 135.0000 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover