Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.2650 | +1.35% | +0.2300 |
07/02/2024, 10:20:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +0.19% | - | - |
06/04/2024 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.33% | - | - |
06/05/2024 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.44% | - | - |
06/06/2024 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +0.22% | - | - |
06/07/2024 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | -4.08% | - | - |
06/10/2024 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -1.77% | - | - |
06/11/2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +0.65% | - | - |
06/12/2024 | 17.1150 | 17.1150 | 17.1150 | 17.1150 | +0.20% | - | - |
06/13/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +0.56% | - | - |
06/14/2024 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -1.63% | - | - |
06/17/2024 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -1.00% | - | - |
06/18/2024 | 16.9250 | 16.9250 | 16.9250 | 16.9250 | +0.98% | - | - |
06/19/2024 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +1.27% | - | - |
06/20/2024 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.53% | - | - |
06/21/2024 | 17.2850 | 17.2850 | 17.2850 | 17.2850 | +1.38% | - | - |
06/24/2024 | 17.3350 | 17.3350 | 17.3350 | 17.3350 | +0.29% | - | - |
06/25/2024 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +0.03% | - | - |
06/26/2024 | 17.3350 | 17.3350 | 17.3350 | 17.3350 | -0.03% | - | - |
06/27/2024 | 17.1050 | 17.1050 | 17.1050 | 17.1050 | -1.33% | - | - |
06/28/2024 | 16.8150 | 16.8150 | 16.8150 | 16.8150 | -1.70% | - | - |
07/01/2024 | 17.0350 | 17.0350 | 17.0350 | 17.0350 | +1.31% | - | - |
07/02/2024 | 17.2650 | 17.2650 | 17.2650 | 17.2650 | +1.35% | 18,819 | 1,090 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover