Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.3640 | +2.07% | +0.0480 |
11/21/2024, 15:33:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 2.6040 | 2.6040 | 2.5560 | 2.5560 | -1.99% | - | - |
10/22/2024 | 2.5680 | 2.5800 | 2.4900 | 2.4920 | -2.50% | 18,416 | 7,392 |
10/23/2024 | 2.5320 | 2.5340 | 2.5160 | 2.5280 | +1.44% | - | - |
10/24/2024 | 2.5200 | 2.5340 | 2.5200 | 2.5340 | +0.24% | - | - |
10/25/2024 | 2.5160 | 2.5260 | 2.5020 | 2.5220 | -0.47% | - | - |
10/28/2024 | 2.5340 | 2.5620 | 2.5240 | 2.5400 | +0.71% | - | - |
10/29/2024 | 2.5840 | 2.7200 | 2.5840 | 2.7200 | +7.09% | 18,601 | 6,920 |
10/30/2024 | 2.7080 | 2.7080 | 2.6300 | 2.6300 | -3.31% | - | - |
10/31/2024 | 2.5780 | 2.5940 | 2.5460 | 2.5940 | -1.37% | - | - |
11/01/2024 | 2.5640 | 2.6060 | 2.5560 | 2.6060 | +0.46% | - | - |
11/04/2024 | 2.5800 | 2.5980 | 2.5120 | 2.5120 | -3.61% | - | - |
11/05/2024 | 2.5280 | 2.5280 | 2.4580 | 2.5240 | +0.48% | - | - |
11/06/2024 | 2.6740 | 2.6740 | 2.5320 | 2.5320 | +0.32% | - | - |
11/07/2024 | 2.5860 | 2.6600 | 2.5860 | 2.6200 | +3.48% | - | - |
11/08/2024 | 2.6060 | 2.6620 | 2.5960 | 2.6620 | +1.60% | - | - |
11/11/2024 | 2.6400 | 2.6800 | 2.6280 | 2.6340 | -1.05% | - | - |
11/12/2024 | 2.6720 | 2.7220 | 2.5940 | 2.6180 | -0.61% | 367 | 140 |
11/13/2024 | 2.6600 | 2.6860 | 2.6600 | 2.6720 | +2.06% | - | - |
11/14/2024 | 2.5960 | 2.6120 | 2.5860 | 2.5860 | -3.22% | 519 | 200 |
11/15/2024 | 2.5180 | 2.5300 | 2.4720 | 2.4720 | -4.41% | - | - |
11/18/2024 | 2.4300 | 2.4480 | 2.3900 | 2.4480 | -0.97% | - | - |
11/19/2024 | 2.4180 | 2.4520 | 2.3960 | 2.4520 | +0.16% | - | - |
11/20/2024 | 2.3860 | 2.3880 | 2.3160 | 2.3160 | -5.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.