| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1680 | -2.58% | -0.0840 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 3.4580 | 3.4580 | 3.3020 | 3.3020 | -4.84% | - | - |
| 06/18/2024 | 3.2060 | 3.2060 | 3.0000 | 3.0000 | -9.15% | - | - |
| 06/19/2024 | 3.0060 | 3.0180 | 3.0060 | 3.0180 | +0.60% | - | - |
| 06/20/2024 | 3.0320 | 3.0320 | 3.0300 | 3.0300 | +0.40% | - | - |
| 06/21/2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | +2.11% | - | - |
| 06/24/2024 | 3.0640 | 3.2580 | 3.0640 | 3.2580 | +5.30% | - | - |
| 06/25/2024 | 3.2520 | 3.3580 | 3.2520 | 3.3580 | +3.07% | - | - |
| 06/26/2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | -3.39% | - | - |
| 06/27/2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | -2.53% | - | - |
| 06/28/2024 | 3.1320 | 3.1320 | 3.1020 | 3.1020 | -1.90% | - | - |
| 07/01/2024 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | +2.06% | - | - |
| 07/02/2024 | 3.1820 | 3.1820 | 3.1060 | 3.1060 | -1.90% | - | - |
| 07/03/2024 | 3.8780 | 3.8780 | 3.1220 | 3.1220 | +0.52% | - | - |
| 07/04/2024 | 3.0780 | 3.0780 | 3.0740 | 3.0740 | -1.54% | - | - |
| 07/05/2024 | 2.9880 | 3.0460 | 2.9460 | 3.0060 | -2.21% | 27,071 | 9,100 |
| 07/08/2024 | 3.0240 | 3.0240 | 2.9160 | 2.9160 | -2.99% | 18,991 | 6,326 |
| 07/09/2024 | 2.9080 | 2.9220 | 2.7820 | 2.7820 | -4.60% | - | - |
| 07/10/2024 | 2.8140 | 2.9100 | 2.8140 | 2.9100 | +4.60% | - | - |
| 07/11/2024 | 2.9000 | 2.9900 | 2.8900 | 2.9900 | +2.75% | - | - |
| 07/12/2024 | 3.0340 | 3.0720 | 3.0000 | 3.0000 | +0.33% | - | - |
| 07/15/2024 | 3.0000 | 3.0420 | 3.0000 | 3.0340 | +1.13% | - | - |
| 07/16/2024 | 3.2520 | 3.2520 | 3.2360 | 3.2520 | +7.19% | - | - |
| 07/17/2024 | 3.2300 | 3.2500 | 3.1680 | 3.1680 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover