LastChg. % 1DChg. Abs.
2.6180-0.61%-0.0160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20242.66402.66402.61602.6160-0.76%--
10/15/20242.60402.60402.54602.5960-0.76%423166
10/16/20242.59402.60802.59002.6080+0.46%--
10/17/20242.61402.64002.55202.5520-2.15%2,198850
10/18/20242.58002.63202.58002.6080+2.19%--
10/21/20242.60402.60402.55602.5560-1.99%--
10/22/20242.56802.58002.49002.4920-2.50%18,4167,392
10/23/20242.53202.53402.51602.5280+1.44%--
10/24/20242.52002.53402.52002.5340+0.24%--
10/25/20242.51602.52602.50202.5220-0.47%--
10/28/20242.53402.56202.52402.5400+0.71%--
10/29/20242.58402.72002.58402.7200+7.09%18,6016,920
10/30/20242.70802.70802.63002.6300-3.31%--
10/31/20242.57802.59402.54602.5940-1.37%--
11/01/20242.56402.60602.55602.6060+0.46%--
11/04/20242.58002.59802.51202.5120-3.61%--
11/05/20242.52802.52802.45802.5240+0.48%--
11/06/20242.67402.67402.53202.5320+0.32%--
11/07/20242.58602.66002.58602.6200+3.48%--
11/08/20242.60602.66202.59602.6620+1.60%--
11/11/20242.64002.68002.62802.6340-1.05%--
11/12/20242.67202.72202.59402.6180-0.61%367140

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).