| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.7760 | -0.50% | -0.0140 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 2.6180 | 2.6180 | 2.5640 | 2.5640 | -2.81% | - | - |
| 11/27/2024 | 2.5960 | 2.7480 | 2.5780 | 2.7480 | +7.18% | - | - |
| 11/28/2024 | 2.7240 | 2.7640 | 2.7240 | 2.7400 | -0.29% | - | - |
| 11/29/2024 | 2.7360 | 2.7740 | 2.7300 | 2.7740 | +1.24% | - | - |
| 12/02/2024 | 2.7600 | 2.8080 | 2.7600 | 2.7900 | +0.58% | - | - |
| 12/03/2024 | 2.7840 | 2.7940 | 2.7360 | 2.7360 | -1.94% | - | - |
| 12/04/2024 | 2.7520 | 2.7660 | 2.7340 | 2.7580 | +0.80% | - | - |
| 12/05/2024 | 2.7220 | 2.7780 | 2.7100 | 2.7780 | +0.73% | - | - |
| 12/06/2024 | 2.7860 | 2.9780 | 2.7860 | 2.9780 | +7.20% | - | - |
| 12/09/2024 | 3.0560 | 3.1240 | 2.9920 | 3.1240 | +4.90% | - | - |
| 12/10/2024 | 3.1620 | 3.3020 | 3.1620 | 3.2380 | +3.65% | 19,344 | 5,930 |
| 12/11/2024 | 3.0700 | 3.1380 | 3.0700 | 3.1120 | -3.89% | 1,240 | 400 |
| 12/12/2024 | 3.1280 | 3.1580 | 3.0980 | 3.1020 | -0.32% | - | - |
| 12/13/2024 | 3.0680 | 3.0900 | 3.0180 | 3.0180 | -2.71% | - | - |
| 12/16/2024 | 3.0200 | 3.0200 | 2.9760 | 2.9760 | -1.39% | - | - |
| 12/17/2024 | 2.9320 | 2.9320 | 2.7280 | 2.7280 | -8.33% | - | - |
| 12/18/2024 | 2.7340 | 2.7760 | 2.7340 | 2.7700 | +1.54% | 492 | 180 |
| 12/19/2024 | 2.6780 | 2.7320 | 2.6740 | 2.7320 | -1.37% | - | - |
| 12/20/2024 | 2.8520 | 2.8520 | 2.7720 | 2.7900 | +2.12% | - | - |
| 12/23/2024 | 2.7820 | 2.7820 | 2.7500 | 2.7760 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.