Last | Chg. % 1D | Chg. Abs. |
---|---|---|
263.0000 | +1.58% | +4.1000 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/14/2024 | 251.9000 | 251.9000 | 245.7000 | 245.7000 | -1.68% | - | - |
06/17/2024 | 249.0000 | 250.3000 | 249.0000 | 250.3000 | +1.87% | - | - |
06/18/2024 | 251.8000 | 254.6000 | 251.8000 | 254.6000 | +1.72% | - | - |
06/19/2024 | 254.5000 | 254.5000 | 254.5000 | 254.5000 | -0.04% | - | - |
06/20/2024 | 255.9000 | 259.3000 | 255.9000 | 259.3000 | +1.89% | 19,099 | 74 |
06/21/2024 | 260.5000 | 260.5000 | 259.3000 | 259.3000 | 0.00% | - | - |
06/24/2024 | 258.8000 | 266.4000 | 258.8000 | 266.4000 | +2.74% | - | - |
06/25/2024 | 265.0000 | 265.0000 | 262.6000 | 262.6000 | -1.43% | - | - |
06/26/2024 | 265.2000 | 265.2000 | 262.9000 | 262.9000 | +0.11% | - | - |
06/27/2024 | 263.0000 | 263.8000 | 263.0000 | 263.8000 | +0.34% | - | - |
06/28/2024 | 262.4000 | 262.4000 | 256.1000 | 256.1000 | -2.92% | - | - |
07/01/2024 | 258.3000 | 258.3000 | 254.0000 | 254.0000 | -0.82% | - | - |
07/02/2024 | 253.4000 | 253.4000 | 250.1000 | 250.1000 | -1.54% | - | - |
07/03/2024 | 248.8000 | 251.2000 | 248.8000 | 251.2000 | +0.44% | - | - |
07/04/2024 | 252.2000 | 252.2000 | 251.7000 | 251.7000 | +0.20% | - | - |
07/05/2024 | 252.0000 | 252.5000 | 245.9000 | 245.9000 | -2.30% | - | - |
07/08/2024 | 246.9000 | 248.8000 | 246.9000 | 248.8000 | +1.18% | - | - |
07/09/2024 | 249.8000 | 250.4000 | 248.8000 | 250.4000 | +0.64% | - | - |
07/10/2024 | 248.3000 | 251.4000 | 248.2000 | 251.4000 | +0.40% | - | - |
07/11/2024 | 252.9000 | 258.9000 | 252.4000 | 258.9000 | +2.98% | - | - |
07/12/2024 | 258.8000 | 263.0000 | 257.5000 | 263.0000 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover