Last | Chg. % 1D | Chg. Abs. |
---|---|---|
77.7000 | +0.65% | +0.5000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 77.9500 | 78.0500 | 77.4000 | 77.9500 | -0.32% | 38,241 | 492 |
06/05/2024 | 78.2500 | 79.4000 | 78.2500 | 79.4000 | +1.86% | - | - |
06/06/2024 | 81.2000 | 81.2000 | 80.6000 | 80.6000 | +1.51% | - | - |
06/07/2024 | 80.6000 | 82.7000 | 80.6000 | 82.7000 | +2.61% | - | - |
06/10/2024 | 82.8500 | 82.8500 | 79.3500 | 79.3500 | -4.05% | - | - |
06/11/2024 | 80.0000 | 80.0000 | 77.9500 | 77.9500 | -1.76% | - | - |
06/12/2024 | 78.1000 | 81.1500 | 78.1000 | 81.1500 | +4.11% | 38,163 | 484 |
06/13/2024 | 81.4000 | 81.4000 | 79.6500 | 79.6500 | -1.85% | - | - |
06/14/2024 | 79.7500 | 79.7500 | 79.3500 | 79.3500 | -0.38% | - | - |
06/17/2024 | 79.2500 | 79.2500 | 79.0000 | 79.0000 | -0.44% | - | - |
06/18/2024 | 79.6000 | 79.8500 | 79.6000 | 79.8500 | +1.08% | - | - |
06/19/2024 | 79.4500 | 79.4500 | 78.7500 | 78.7500 | -1.38% | - | - |
06/20/2024 | 80.8500 | 81.2000 | 80.8500 | 81.2000 | +3.11% | 39,889 | 492 |
06/21/2024 | 81.0000 | 81.0000 | 78.6500 | 78.6500 | -3.14% | - | - |
06/24/2024 | 79.1000 | 79.1000 | 79.0000 | 79.0000 | +0.45% | - | - |
06/25/2024 | 78.5500 | 78.5500 | 78.1000 | 78.1000 | -1.14% | - | - |
06/26/2024 | 78.8000 | 78.8000 | 78.2500 | 78.2500 | +0.19% | - | - |
06/27/2024 | 78.7000 | 79.5000 | 78.7000 | 79.3500 | +1.41% | 77,933 | 984 |
06/28/2024 | 79.9500 | 79.9500 | 77.8500 | 77.8500 | -1.89% | - | - |
07/01/2024 | 79.7500 | 80.4000 | 77.2000 | 77.2000 | -0.83% | 69,882 | 876 |
07/03/2024 | 77.1500 | 77.7000 | 77.1500 | 77.7000 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover