Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.3750 | +0.53% | +0.1650 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 31.3550 | 31.3550 | 30.5400 | 30.5400 | -0.26% | - | - |
06/04/2024 | 30.4000 | 30.4000 | 30.2350 | 30.2350 | -1.00% | - | - |
06/05/2024 | 30.1850 | 30.2000 | 30.1850 | 30.2000 | -0.12% | - | - |
06/06/2024 | 30.3250 | 30.3250 | 30.3150 | 30.3150 | +0.38% | - | - |
06/07/2024 | 30.2450 | 30.6800 | 30.2450 | 30.6800 | +1.20% | - | - |
06/10/2024 | 30.3950 | 30.4450 | 30.3950 | 30.4450 | -0.77% | - | - |
06/11/2024 | 30.5550 | 30.5550 | 30.4750 | 30.4750 | +0.10% | - | - |
06/12/2024 | 30.5350 | 30.5350 | 30.3450 | 30.3450 | -0.43% | - | - |
06/13/2024 | 30.3250 | 30.3250 | 30.2250 | 30.2250 | -0.40% | - | - |
06/14/2024 | 30.2650 | 30.2650 | 29.9200 | 29.9200 | -1.01% | - | - |
06/17/2024 | 30.0700 | 30.3200 | 30.0700 | 30.3200 | +1.34% | - | - |
06/18/2024 | 30.4200 | 30.4550 | 30.4200 | 30.4550 | +0.45% | - | - |
06/19/2024 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +0.77% | - | - |
06/20/2024 | 30.7500 | 30.9600 | 30.7500 | 30.9600 | +0.88% | - | - |
06/21/2024 | 31.1400 | 31.2250 | 31.1400 | 31.2250 | +0.86% | - | - |
06/24/2024 | 31.2200 | 31.4650 | 31.2200 | 31.4650 | +0.77% | - | - |
06/25/2024 | 30.9800 | 30.9800 | 30.5400 | 30.5400 | -2.94% | - | - |
06/26/2024 | 30.6300 | 30.8150 | 30.6300 | 30.8150 | +0.90% | - | - |
06/27/2024 | 30.8150 | 30.9800 | 30.8150 | 30.9800 | +0.54% | - | - |
06/28/2024 | 30.8850 | 31.0900 | 30.8850 | 31.0900 | +0.36% | - | - |
07/01/2024 | 31.0200 | 31.2100 | 31.0200 | 31.2100 | +0.39% | - | - |
07/02/2024 | 31.2950 | 31.3750 | 31.2950 | 31.3750 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover