| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.6800 | -0.36% | -0.1100 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 34.8700 | 34.9050 | 34.6200 | 34.6200 | -0.96% | - | - |
| 11/29/2024 | 34.5950 | 34.7050 | 34.5950 | 34.7050 | +0.25% | - | - |
| 12/02/2024 | 34.8100 | 34.8100 | 34.4700 | 34.4700 | -0.68% | - | - |
| 12/03/2024 | 34.5800 | 34.5800 | 34.1700 | 34.1700 | -0.87% | - | - |
| 12/04/2024 | 34.2200 | 34.4200 | 34.1950 | 34.1950 | +0.07% | - | - |
| 12/05/2024 | 33.4450 | 33.4500 | 32.9800 | 32.9800 | -3.55% | - | - |
| 12/06/2024 | 32.6950 | 32.8050 | 32.6600 | 32.7200 | -0.79% | - | - |
| 12/09/2024 | 32.5700 | 32.6700 | 32.2700 | 32.3400 | -1.16% | - | - |
| 12/10/2024 | 32.2000 | 32.4550 | 32.2000 | 32.4550 | +0.36% | - | - |
| 12/11/2024 | 32.5350 | 32.5850 | 32.3300 | 32.3300 | -0.39% | - | - |
| 12/12/2024 | 31.9000 | 32.2050 | 31.8600 | 32.2050 | -0.39% | - | - |
| 12/13/2024 | 32.2050 | 32.2050 | 31.9700 | 32.1050 | -0.31% | - | - |
| 12/16/2024 | 31.6450 | 31.7250 | 31.4600 | 31.4600 | -2.01% | - | - |
| 12/17/2024 | 31.2850 | 31.4700 | 31.2850 | 31.4700 | +0.03% | - | - |
| 12/18/2024 | 31.3100 | 31.3450 | 31.2600 | 31.2600 | -0.67% | - | - |
| 12/19/2024 | 30.9850 | 30.9850 | 30.6750 | 30.6750 | -1.87% | - | - |
| 12/20/2024 | 30.4050 | 30.7900 | 30.3150 | 30.7900 | +0.37% | - | - |
| 12/23/2024 | 30.7250 | 30.7250 | 30.5000 | 30.6800 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.