| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.0750 | +0.08% | +0.0100 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 15.0650 | 15.0650 | 15.0650 | 15.0650 | +1.07% | - | - |
| 06/04/2024 | 14.8550 | 14.8550 | 14.8550 | 14.8550 | -1.39% | - | - |
| 06/05/2024 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.84% | - | - |
| 06/06/2024 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -1.36% | - | - |
| 06/07/2024 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +0.55% | - | - |
| 06/17/2024 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -10.81% | - | - |
| 06/18/2024 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +1.15% | - | - |
| 06/19/2024 | 13.0950 | 13.0950 | 13.0950 | 13.0950 | -0.64% | - | - |
| 06/20/2024 | 12.9550 | 12.9550 | 12.9550 | 12.9550 | -1.07% | - | - |
| 06/21/2024 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.35% | - | - |
| 06/24/2024 | 13.0900 | 13.2500 | 13.0900 | 13.2500 | +0.91% | 15,900 | 1,200 |
| 06/25/2024 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | +0.42% | - | - |
| 06/26/2024 | 13.1550 | 13.1550 | 13.1550 | 13.1550 | -1.13% | - | - |
| 06/27/2024 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -1.48% | - | - |
| 06/28/2024 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -0.23% | - | - |
| 07/01/2024 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | +3.83% | - | - |
| 07/02/2024 | 13.0650 | 13.0650 | 13.0650 | 13.0650 | -2.68% | - | - |
| 07/03/2024 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover