| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.7800 | +0.04% | +0.0200 |
| 01/03/2025, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 57.1600 | 57.8200 | 57.1600 | 57.8200 | +0.42% | 4,032 | 70 |
| 12/06/2024 | 57.9000 | 57.9000 | 57.7000 | 57.8800 | +0.10% | - | - |
| 12/09/2024 | 57.7400 | 57.9600 | 57.7400 | 57.9400 | +0.10% | - | - |
| 12/10/2024 | 57.9600 | 58.0600 | 57.7200 | 57.9600 | +0.03% | 1,270 | 22 |
| 12/11/2024 | 58.0800 | 58.0800 | 57.8800 | 57.9400 | -0.03% | - | - |
| 12/12/2024 | 57.9600 | 57.9800 | 57.9000 | 57.9000 | -0.07% | - | - |
| 12/13/2024 | 57.9400 | 57.9400 | 57.7000 | 57.8400 | -0.10% | 3,240 | 56 |
| 12/16/2024 | 57.6800 | 57.8000 | 57.2400 | 57.2400 | -1.04% | 1,154 | 20 |
| 12/17/2024 | 57.1800 | 57.1800 | 56.8800 | 56.8800 | -0.63% | - | - |
| 12/18/2024 | 56.6400 | 56.9400 | 55.4800 | 56.7800 | -0.18% | 35,604 | 634 |
| 12/19/2024 | 56.8000 | 57.1400 | 56.8000 | 57.1000 | +0.56% | - | - |
| 12/20/2024 | 56.7200 | 57.2200 | 56.7200 | 57.2200 | +0.21% | 1,138 | 20 |
| 12/23/2024 | 56.7200 | 58.0000 | 56.7200 | 57.9800 | +1.33% | 17,040 | 300 |
| 12/27/2024 | 58.0400 | 58.0400 | 56.2400 | 57.9000 | -0.14% | 21,147 | 366 |
| 12/30/2024 | 56.6000 | 56.6000 | 56.0800 | 56.5000 | -2.42% | - | - |
| 01/02/2025 | 56.1800 | 56.2600 | 55.7600 | 55.7600 | -1.31% | - | - |
| 01/03/2025 | 55.6200 | 55.7800 | 55.6200 | 55.7800 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.