| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.6000 | -2.75% | -1.4000 |
| 04/11/2025, 15:30:23 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 55.5000 | 56.0000 | 55.0000 | 55.0000 | -1.79% | - | - |
| 03/17/2025 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +3.64% | - | - |
| 03/18/2025 | 57.0000 | 57.5000 | 57.0000 | 57.5000 | +0.88% | - | - |
| 03/19/2025 | 58.0000 | 58.0000 | 57.5000 | 57.5000 | 0.00% | - | - |
| 03/20/2025 | 58.5000 | 59.0000 | 58.5000 | 59.0000 | +2.61% | - | - |
| 03/21/2025 | 59.5000 | 59.5000 | 58.5000 | 59.0000 | 0.00% | - | - |
| 03/24/2025 | 59.0000 | 59.0000 | 58.5000 | 58.5000 | -0.85% | - | - |
| 03/25/2025 | 58.5000 | 58.5000 | 58.0000 | 58.5000 | 0.00% | - | - |
| 03/26/2025 | 58.5000 | 58.5000 | 58.0000 | 58.5000 | 0.00% | - | - |
| 03/27/2025 | 58.5000 | 60.0000 | 58.5000 | 60.0000 | +2.56% | - | - |
| 03/28/2025 | 59.5000 | 60.0000 | 59.5000 | 60.0000 | 0.00% | - | - |
| 03/31/2025 | 59.5000 | 59.5000 | 58.5000 | 58.5000 | -2.50% | - | - |
| 04/01/2025 | 59.0000 | 59.0000 | 58.5000 | 58.5000 | 0.00% | - | - |
| 04/02/2025 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | -2.56% | - | - |
| 04/03/2025 | 57.5000 | 58.0000 | 57.0000 | 58.0000 | +1.75% | - | - |
| 04/04/2025 | 57.5000 | 57.5000 | 55.5000 | 55.5000 | -4.31% | - | - |
| 04/07/2025 | 51.5000 | 51.5000 | 51.0000 | 51.0000 | -8.11% | - | - |
| 04/08/2025 | 52.0000 | 53.5000 | 52.0000 | 53.5000 | +4.90% | - | - |
| 04/09/2025 | 49.2000 | 49.2000 | 49.0000 | 49.0000 | -8.41% | - | - |
| 04/10/2025 | 51.0000 | 51.5000 | 51.0000 | 51.0000 | +4.08% | - | - |
| 04/11/2025 | 49.8000 | 49.8000 | 49.0000 | 49.6000 | -2.75% | 6,275 | 126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.