| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3400 | -8.08% | -4.5100 |
| 04/04/2025, 14:54:42 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:54:42 | 51.3400 | 1 | 51.34 | 178 | Continuous Trading |
| 14:54:41 | 51.3400 | 2 | 102.68 | 177 | Continuous Trading |
| 14:54:41 | 51.3400 | 1 | 51.34 | 175 | Continuous Trading |
| 14:54:41 | 51.3400 | 2 | 102.68 | 174 | Continuous Trading |
| 14:54:41 | 51.3400 | 2 | 102.68 | 172 | Continuous Trading |
| 14:51:18 | 51.3400 | 1 | 51.34 | 170 | Continuous Trading |
| 14:51:18 | 51.3400 | 2 | 102.68 | 169 | Continuous Trading |
| 14:51:18 | 51.3400 | 5 | 256.70 | 167 | Continuous Trading |
| 14:51:18 | 51.3400 | 4 | 205.36 | 162 | Continuous Trading |
| 14:51:17 | 51.3400 | 5 | 256.70 | 158 | Continuous Trading |
| 14:51:17 | 51.3400 | 13 | 667.42 | 153 | Continuous Trading |
| 14:51:17 | 51.3400 | 5 | 256.70 | 140 | Continuous Trading |
| 14:51:17 | 51.3400 | 22 | 1,129.48 | 135 | Continuous Trading |
| 14:51:17 | 51.3400 | 5 | 256.70 | 113 | Continuous Trading |
| 14:51:17 | 51.3400 | 37 | 1,899.58 | 108 | Continuous Trading |
| 14:51:17 | 51.3400 | 5 | 256.70 | 71 | Continuous Trading |
| 14:51:17 | 51.3400 | 60 | 3,080.40 | 66 | Continuous Trading |
| 14:51:17 | 51.3400 | 5 | 256.70 | 6 | Continuous Trading |
| 14:51:17 | 51.3400 | 1 | 51.34 | 1 | Volatility Interrupt State |
| 13:00:21 | 53.7600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover