| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3400 | -8.08% | -4.5100 |
| 04/04/2025, 14:54:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 57.5900 | 57.5900 | 56.5100 | 56.5100 | -3.99% | - | - |
| 03/05/2025 | 56.6300 | 56.6300 | 55.7800 | 55.8900 | -1.10% | - | - |
| 03/06/2025 | 56.4700 | 56.7100 | 56.1700 | 56.7100 | +1.47% | - | - |
| 03/07/2025 | 55.8000 | 56.0500 | 55.6600 | 55.8400 | -1.53% | - | - |
| 03/10/2025 | 55.6500 | 55.6500 | 55.1300 | 55.4000 | -0.79% | - | - |
| 03/11/2025 | 55.3600 | 55.3600 | 54.8000 | 54.8000 | -1.08% | - | - |
| 03/12/2025 | 55.4900 | 55.4900 | 54.2600 | 54.2600 | -0.99% | - | - |
| 03/13/2025 | 54.4300 | 54.4400 | 54.0200 | 54.0200 | -0.44% | 19,816 | 364 |
| 03/14/2025 | 54.1100 | 54.7200 | 53.8800 | 54.7200 | +1.30% | - | - |
| 03/17/2025 | 54.7400 | 56.3000 | 54.5100 | 56.3000 | +2.89% | - | - |
| 03/18/2025 | 56.2000 | 56.3100 | 56.1500 | 56.1500 | -0.27% | - | - |
| 03/19/2025 | 56.4600 | 57.5600 | 56.4600 | 57.5600 | +2.51% | - | - |
| 03/20/2025 | 57.4900 | 57.5200 | 57.2900 | 57.2900 | -0.47% | - | - |
| 03/21/2025 | 56.5500 | 56.8600 | 56.4000 | 56.8600 | -0.75% | - | - |
| 03/24/2025 | 57.3500 | 57.4600 | 57.3200 | 57.3500 | +0.86% | - | - |
| 03/25/2025 | 57.4300 | 57.4900 | 57.4200 | 57.4300 | +0.14% | - | - |
| 03/26/2025 | 57.0400 | 58.2000 | 57.0400 | 57.9400 | +0.89% | - | - |
| 03/27/2025 | 58.4000 | 58.4000 | 58.0700 | 58.0700 | +0.22% | - | - |
| 03/28/2025 | 57.7100 | 57.9500 | 56.2400 | 56.2400 | -3.15% | - | - |
| 03/31/2025 | 56.2400 | 57.0800 | 56.2400 | 57.0800 | +1.49% | 114 | 2 |
| 04/01/2025 | 58.3500 | 58.7200 | 58.2400 | 58.7200 | +2.87% | - | - |
| 04/02/2025 | 58.7000 | 58.7000 | 58.2000 | 58.6500 | -0.12% | - | - |
| 04/03/2025 | 56.8700 | 57.4400 | 55.8500 | 55.8500 | -4.77% | 13,556 | 236 |
| 04/04/2025 | 55.1700 | 55.2200 | 51.3400 | 51.3400 | -8.08% | 18,277 | 356 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.