| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.9300 | +1.03% | +0.6000 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 56.6200 | 56.9600 | 56.4800 | 56.9600 | +0.12% | - | - |
| 12/17/2024 | 56.0000 | 56.0700 | 55.3700 | 55.3700 | -2.79% | - | - |
| 12/18/2024 | 55.8900 | 56.1400 | 55.5300 | 56.1400 | +1.39% | - | - |
| 12/19/2024 | 54.4600 | 54.6600 | 54.3800 | 54.6600 | -2.64% | - | - |
| 12/20/2024 | 54.0100 | 55.3100 | 53.7700 | 55.3100 | +1.19% | - | - |
| 12/23/2024 | 55.3200 | 55.3200 | 54.3100 | 54.3100 | -1.81% | - | - |
| 12/27/2024 | 54.9900 | 55.2800 | 54.9300 | 55.0900 | +1.44% | - | - |
| 12/30/2024 | 54.7600 | 54.7600 | 54.3200 | 54.3200 | -1.40% | - | - |
| 01/02/2025 | 55.1300 | 55.4600 | 55.1300 | 55.4600 | +2.10% | - | - |
| 01/03/2025 | 54.8800 | 55.0700 | 54.5900 | 54.5900 | -1.57% | - | - |
| 01/06/2025 | 54.1900 | 55.4300 | 53.8900 | 55.4300 | +1.54% | - | - |
| 01/07/2025 | 54.6200 | 55.3100 | 54.5500 | 55.3100 | -0.22% | - | - |
| 01/08/2025 | 55.2600 | 55.4600 | 55.0800 | 55.0800 | -0.42% | - | - |
| 01/09/2025 | 55.3700 | 55.4700 | 55.3600 | 55.4500 | +0.67% | - | - |
| 01/10/2025 | 55.4700 | 55.4700 | 54.8600 | 55.2500 | -0.36% | - | - |
| 01/13/2025 | 55.6400 | 58.3300 | 55.6200 | 58.3300 | +5.57% | - | - |
| 01/14/2025 | 58.4700 | 58.9300 | 58.4700 | 58.9300 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.