| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.0800 | +0.41% | +0.1850 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 42.9500 | 43.0550 | 42.9400 | 43.0550 | +0.73% | - | - |
| 10/22/2024 | 43.3550 | 43.3550 | 42.9800 | 43.2400 | +0.43% | - | - |
| 10/23/2024 | 43.5700 | 43.8150 | 43.5700 | 43.6750 | +1.01% | - | - |
| 10/24/2024 | 43.8850 | 43.8850 | 43.5550 | 43.5550 | -0.27% | - | - |
| 10/25/2024 | 43.5650 | 43.5700 | 43.1200 | 43.1200 | -1.00% | - | - |
| 10/28/2024 | 43.0550 | 43.5000 | 43.0550 | 43.3600 | +0.56% | - | - |
| 10/29/2024 | 43.8050 | 47.1850 | 43.3100 | 46.3800 | +6.96% | 18,725 | 428 |
| 10/30/2024 | 45.5100 | 45.6800 | 44.8300 | 44.8300 | -3.34% | - | - |
| 10/31/2024 | 43.8550 | 44.1500 | 43.8550 | 44.0600 | -1.72% | - | - |
| 11/01/2024 | 43.9500 | 44.3550 | 43.9500 | 44.3550 | +0.67% | - | - |
| 11/04/2024 | 44.5700 | 44.6000 | 43.4700 | 43.4700 | -2.00% | - | - |
| 11/05/2024 | 43.1400 | 43.3900 | 42.8900 | 42.8900 | -1.33% | - | - |
| 11/06/2024 | 44.8650 | 45.6600 | 44.8650 | 45.3250 | +5.68% | - | - |
| 11/07/2024 | 44.9550 | 44.9550 | 44.8650 | 44.8950 | -0.95% | - | - |
| 11/08/2024 | 44.7500 | 45.5050 | 44.5900 | 45.5050 | +1.36% | - | - |
| 11/11/2024 | 45.7150 | 46.1000 | 45.7150 | 46.1000 | +1.31% | - | - |
| 11/12/2024 | 45.9900 | 46.1050 | 45.3650 | 45.3650 | -1.59% | - | - |
| 11/13/2024 | 45.4300 | 45.4850 | 45.4300 | 45.4850 | +0.26% | - | - |
| 11/15/2024 | 44.0750 | 44.2950 | 43.8900 | 44.2950 | -2.62% | - | - |
| 11/18/2024 | 44.1950 | 44.1950 | 43.9600 | 43.9600 | -0.76% | - | - |
| 11/19/2024 | 44.0000 | 44.1700 | 43.4950 | 44.1700 | +0.48% | - | - |
| 11/20/2024 | 44.8150 | 44.9350 | 44.8150 | 44.8950 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.