| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6950 | -1.17% | -0.4800 |
| 07/19/2024, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 37.2950 | 37.6850 | 37.2950 | 37.6850 | +0.95% | - | - |
| 06/24/2024 | 37.7000 | 37.7000 | 37.5200 | 37.5200 | -0.44% | - | - |
| 06/25/2024 | 37.2750 | 37.2750 | 37.2450 | 37.2450 | -0.73% | - | - |
| 06/26/2024 | 36.8800 | 36.8800 | 36.5050 | 36.5050 | -1.99% | - | - |
| 06/27/2024 | 35.8150 | 35.8250 | 35.8150 | 35.8250 | -1.86% | - | - |
| 06/28/2024 | 36.3550 | 36.3550 | 36.2700 | 36.2700 | +1.24% | - | - |
| 07/01/2024 | 36.2400 | 36.2400 | 35.9550 | 35.9550 | -0.87% | - | - |
| 07/02/2024 | 36.0350 | 36.0350 | 35.9550 | 35.9550 | 0.00% | - | - |
| 07/03/2024 | 35.6450 | 35.6450 | 35.4250 | 35.4250 | -1.47% | - | - |
| 07/04/2024 | 35.5650 | 35.5650 | 35.4600 | 35.4600 | +0.10% | - | - |
| 07/05/2024 | 35.5900 | 35.5900 | 35.2850 | 35.2850 | -0.49% | - | - |
| 07/08/2024 | 35.3300 | 39.2100 | 35.3300 | 39.2100 | +11.12% | 18,622 | 522 |
| 07/09/2024 | 40.1700 | 40.7950 | 40.1700 | 40.7950 | +4.04% | 2,825 | 70 |
| 07/10/2024 | 41.5450 | 41.6600 | 41.5450 | 41.6500 | +2.10% | - | - |
| 07/11/2024 | 42.1700 | 42.1700 | 41.5150 | 41.5150 | -0.32% | - | - |
| 07/12/2024 | 41.6000 | 42.1600 | 41.4900 | 42.1600 | +1.55% | - | - |
| 07/15/2024 | 41.9550 | 42.3600 | 41.9550 | 41.9850 | -0.42% | - | - |
| 07/16/2024 | 42.1050 | 42.4150 | 42.0150 | 42.2650 | +0.67% | 2,969 | 70 |
| 07/17/2024 | 42.1650 | 42.1650 | 41.6200 | 41.9200 | -0.82% | 1,092 | 26 |
| 07/18/2024 | 42.1550 | 42.1550 | 41.1750 | 41.1750 | -1.78% | - | - |
| 07/19/2024 | 41.2800 | 41.3600 | 40.6950 | 40.6950 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.