| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.7500 | +2.64% | +1.2550 |
| 01/17/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2024 | 45.5450 | 45.8500 | 45.5450 | 45.8500 | +0.26% | - | - |
| 12/19/2024 | 44.8400 | 45.5400 | 44.8400 | 45.5400 | -0.68% | - | - |
| 12/20/2024 | 45.1650 | 45.2300 | 44.1850 | 45.2300 | -0.68% | - | - |
| 12/23/2024 | 45.7150 | 45.7150 | 45.3350 | 45.3350 | +0.23% | - | - |
| 12/27/2024 | 45.9400 | 45.9500 | 45.6650 | 45.8350 | +1.10% | - | - |
| 12/30/2024 | 45.7300 | 45.7300 | 45.6200 | 45.6200 | -0.47% | - | - |
| 01/02/2025 | 46.1800 | 46.3750 | 45.9150 | 45.9150 | +0.65% | - | - |
| 01/03/2025 | 45.5500 | 45.7750 | 45.4150 | 45.7750 | -0.30% | - | - |
| 01/06/2025 | 46.0250 | 46.1100 | 45.9350 | 46.0950 | +0.70% | - | - |
| 01/07/2025 | 46.3750 | 46.7750 | 46.3000 | 46.7750 | +1.48% | - | - |
| 01/08/2025 | 46.4050 | 46.5300 | 45.8450 | 45.8450 | -1.99% | - | - |
| 01/09/2025 | 46.0900 | 46.2400 | 46.0900 | 46.2400 | +0.86% | - | - |
| 01/10/2025 | 46.1700 | 46.2500 | 45.9750 | 45.9750 | -0.57% | - | - |
| 01/13/2025 | 45.8900 | 45.8900 | 45.4600 | 45.4600 | -1.12% | - | - |
| 01/14/2025 | 45.6100 | 45.8200 | 45.6100 | 45.8200 | +0.79% | - | - |
| 01/15/2025 | 46.0100 | 47.2850 | 46.0050 | 47.2850 | +3.20% | - | - |
| 01/16/2025 | 47.7050 | 47.9550 | 47.4850 | 47.4950 | +0.44% | - | - |
| 01/17/2025 | 47.9450 | 48.7500 | 47.9150 | 48.7500 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.