LastChg. % 1DChg. Abs.
92.8000-3.69%-3.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202697.730097.730092.800092.8000-3.69%24,922264
02/03/202696.630098.180095.280096.3600+3.84%108,5121,130
02/02/202685.540093.040085.540093.0400-3.45%66,488752
01/30/202685.540089.340085.180088.9800-4.36%35,889408
01/29/202687.210089.250084.550084.5500-4.98%135,1101,542
01/28/202695.500097.010088.960088.9600+5.22%74,430792
01/27/202680.560094.520080.230091.7000+3.08%189,0502,130
01/26/202678.510080.090078.170080.0900-12.66%35,327444
01/23/202680.510080.510079.070079.0700-1.27%--
01/22/202680.640081.250080.180080.1800+1.40%--
01/21/202679.310080.260078.700080.2600+0.10%--
01/20/202678.650079.240077.220079.2400-1.27%--
01/19/202678.510079.350078.510079.0000-0.30%--
01/16/202681.310081.310080.630080.6300+2.06%1,95124
01/15/202677.710080.830077.710080.8300+0.25%21,257264
01/14/202677.080077.340076.610076.6100-5.22%--
01/13/202675.260077.600075.050077.6000+1.29%--
01/12/202672.510074.360072.500074.3600-4.18%--
01/09/202673.540074.120073.070074.1200-0.32%--
01/08/202675.110075.110072.620072.6200-2.02%--
01/07/202676.160076.160075.160075.1600+3.50%--
01/06/202675.680075.830073.150075.3000+0.19%19,312264
01/05/202677.950079.620075.260075.2600-0.05%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas