| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6400 | +1.14% | +0.4350 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 43.7550 | 43.8550 | 43.5800 | 43.5950 | -1.07% | - | - |
| 03/28/2025 | 42.8800 | 43.1100 | 42.2650 | 42.2650 | -3.05% | - | - |
| 03/31/2025 | 41.9200 | 41.9200 | 41.2800 | 41.2800 | -2.33% | - | - |
| 04/01/2025 | 42.4050 | 42.4050 | 42.0950 | 42.3000 | +2.47% | - | - |
| 04/02/2025 | 42.1200 | 42.5300 | 41.3250 | 42.5300 | +0.54% | - | - |
| 04/03/2025 | 40.3650 | 40.6600 | 38.3250 | 38.3250 | -9.89% | - | - |
| 04/04/2025 | 38.1500 | 38.2700 | 35.8100 | 35.8100 | -6.56% | - | - |
| 04/07/2025 | 32.9500 | 35.6250 | 32.9500 | 35.6250 | -0.52% | - | - |
| 04/08/2025 | 36.7050 | 37.4600 | 36.7050 | 37.1150 | +4.18% | 74 | 2 |
| 04/09/2025 | 34.8200 | 35.6300 | 34.8200 | 35.6050 | -4.07% | - | - |
| 04/10/2025 | 39.8150 | 39.8150 | 37.3600 | 37.3600 | +4.93% | - | - |
| 04/11/2025 | 37.1300 | 37.1300 | 35.9250 | 36.0000 | -3.64% | - | - |
| 04/14/2025 | 36.8950 | 37.5400 | 36.8750 | 36.8750 | +2.43% | - | - |
| 04/15/2025 | 36.9650 | 37.2650 | 36.8250 | 37.2650 | +1.06% | - | - |
| 04/16/2025 | 36.2100 | 36.7750 | 36.2050 | 36.7750 | -1.31% | - | - |
| 04/17/2025 | 36.3700 | 37.2150 | 36.3700 | 36.5650 | -0.57% | - | - |
| 04/22/2025 | 36.5700 | 36.5700 | 35.8450 | 36.4150 | -0.41% | 720 | 20 |
| 04/23/2025 | 36.9350 | 38.3250 | 36.9350 | 37.8700 | +4.00% | - | - |
| 04/24/2025 | 37.7250 | 38.2050 | 37.4750 | 38.2050 | +0.88% | - | - |
| 04/25/2025 | 38.7100 | 38.8050 | 38.5450 | 38.6400 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.