| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.9400 | -0.34% | -0.2000 |
| 07/12/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/14/2024 | 58.4600 | 58.4600 | 55.1800 | 55.1800 | -6.06% | - | - |
| 06/17/2024 | 55.7200 | 55.7200 | 55.6800 | 55.6800 | +0.91% | 2,229 | 40 |
| 06/18/2024 | 55.8800 | 55.8800 | 54.9200 | 54.9200 | -1.36% | - | - |
| 06/19/2024 | 54.2600 | 54.8000 | 54.2600 | 54.8000 | -0.22% | - | - |
| 06/20/2024 | 54.7600 | 54.9400 | 54.7600 | 54.9400 | +0.26% | - | - |
| 06/21/2024 | 54.9000 | 55.4000 | 54.9000 | 55.4000 | +0.84% | - | - |
| 06/24/2024 | 55.5200 | 55.5200 | 55.4800 | 55.4800 | +0.14% | - | - |
| 06/25/2024 | 55.4000 | 55.4000 | 54.1800 | 54.1800 | -2.34% | - | - |
| 06/26/2024 | 53.8200 | 53.8200 | 53.2600 | 53.2600 | -1.70% | - | - |
| 06/27/2024 | 52.7200 | 53.0800 | 52.7200 | 53.0800 | -0.34% | - | - |
| 06/28/2024 | 53.2400 | 53.2400 | 53.1200 | 53.1200 | +0.08% | - | - |
| 07/01/2024 | 53.8800 | 53.8800 | 53.2000 | 53.2000 | +0.15% | - | - |
| 07/02/2024 | 52.4400 | 52.4400 | 52.4000 | 52.4000 | -1.50% | - | - |
| 07/03/2024 | 52.8200 | 54.1000 | 52.8200 | 54.1000 | +3.24% | - | - |
| 07/04/2024 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | +9.35% | - | - |
| 07/05/2024 | 59.6000 | 61.4200 | 59.6000 | 61.4200 | +3.82% | - | - |
| 07/08/2024 | 60.7800 | 60.7800 | 60.2000 | 60.3200 | -1.79% | - | - |
| 07/09/2024 | 59.9800 | 59.9800 | 59.1000 | 59.1000 | -2.02% | - | - |
| 07/10/2024 | 59.0400 | 59.5200 | 59.0400 | 59.1200 | +0.03% | - | - |
| 07/11/2024 | 59.5600 | 59.5600 | 58.5600 | 59.1400 | +0.03% | - | - |
| 07/12/2024 | 59.3400 | 59.3400 | 58.9400 | 58.9400 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover