| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.8000 | +2.31% | +1.4200 |
| 04/14/2025, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 67.5800 | 69.8200 | 67.5800 | 69.7200 | +2.62% | - | - |
| 03/17/2025 | 69.8400 | 70.1200 | 69.6800 | 70.1200 | +0.57% | - | - |
| 03/18/2025 | 70.9400 | 72.5400 | 70.9400 | 71.2200 | +1.57% | 2,881 | 40 |
| 03/19/2025 | 70.8800 | 71.3200 | 70.1800 | 71.3200 | +0.14% | - | - |
| 03/20/2025 | 71.5000 | 71.5000 | 70.0800 | 70.8000 | -0.73% | - | - |
| 03/21/2025 | 70.5600 | 70.5600 | 69.1600 | 69.7400 | -1.50% | - | - |
| 03/24/2025 | 71.3200 | 71.3200 | 70.2800 | 70.6800 | +1.35% | - | - |
| 03/25/2025 | 71.2800 | 71.2800 | 70.8600 | 71.1200 | +0.62% | - | - |
| 03/26/2025 | 71.5200 | 71.5200 | 70.0600 | 70.0600 | -1.49% | - | - |
| 03/27/2025 | 68.7000 | 68.7000 | 68.0800 | 68.6600 | -2.00% | - | - |
| 03/28/2025 | 68.0400 | 68.0600 | 67.0200 | 67.0200 | -2.39% | - | - |
| 03/31/2025 | 65.6600 | 65.6600 | 63.6600 | 64.4800 | -3.79% | - | - |
| 04/01/2025 | 65.1800 | 66.0200 | 65.1800 | 65.4600 | +1.52% | - | - |
| 04/02/2025 | 64.4200 | 64.9600 | 64.0000 | 64.9600 | -0.76% | - | - |
| 04/03/2025 | 63.5000 | 64.6400 | 61.9600 | 61.9600 | -4.62% | - | - |
| 04/04/2025 | 61.6400 | 61.6400 | 58.5000 | 60.2800 | -2.71% | - | - |
| 04/07/2025 | 56.8400 | 57.9600 | 56.8400 | 57.9600 | -3.85% | - | - |
| 04/08/2025 | 61.1800 | 62.0600 | 60.5800 | 61.2400 | +5.66% | - | - |
| 04/09/2025 | 59.8000 | 59.8000 | 59.4000 | 59.7200 | -2.48% | 4,158 | 70 |
| 04/10/2025 | 64.0600 | 64.0600 | 61.1800 | 61.1800 | +2.44% | 2,306 | 36 |
| 04/11/2025 | 61.5800 | 61.5800 | 60.6000 | 61.3800 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.