| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.8000 | +1.45% | +0.8000 |
| 02/09/2026, 12:12:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 54.6000 | 55.0000 | 54.6000 | 55.0000 | +4.96% | - | - |
| 02/03/2026 | 52.4000 | 52.4000 | 52.2000 | 52.4000 | -4.73% | - | - |
| 02/02/2026 | 52.6000 | 53.0000 | 52.6000 | 53.0000 | +1.15% | - | - |
| 01/30/2026 | 52.8000 | 53.0000 | 52.8000 | 53.0000 | 0.00% | - | - |
| 01/29/2026 | 51.2000 | 51.8000 | 51.2000 | 51.2000 | -3.40% | 20,720 | 400 |
| 01/28/2026 | 50.8000 | 51.0000 | 50.8000 | 51.0000 | -0.39% | - | - |
| 01/27/2026 | 50.6000 | 50.6000 | 50.4000 | 50.4000 | -1.18% | - | - |
| 01/26/2026 | 50.6000 | 50.8000 | 50.6000 | 50.8000 | +0.79% | - | - |
| 01/23/2026 | 51.4000 | 51.6000 | 51.4000 | 51.4000 | +1.18% | - | - |
| 01/22/2026 | 51.6000 | 51.8000 | 51.6000 | 51.8000 | +0.78% | - | - |
| 01/21/2026 | 53.2000 | 53.4000 | 53.2000 | 53.4000 | +3.09% | - | - |
| 01/20/2026 | 52.8000 | 53.4000 | 52.8000 | 53.4000 | 0.00% | - | - |
| 01/19/2026 | 52.8000 | 52.8000 | 52.6000 | 52.6000 | -1.50% | - | - |
| 01/16/2026 | 53.6000 | 54.4000 | 53.4000 | 53.6000 | +1.90% | 3,264 | 60 |
| 01/15/2026 | 53.4000 | 53.8000 | 53.4000 | 53.8000 | +0.37% | - | - |
| 01/14/2026 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -1.12% | - | - |
| 01/13/2026 | 54.0000 | 54.0000 | 53.8000 | 54.0000 | +1.50% | - | - |
| 01/12/2026 | 53.4000 | 54.0000 | 53.4000 | 53.6000 | -0.74% | 2,160 | 40 |
| 01/09/2026 | 55.2000 | 55.2000 | 54.8000 | 55.0000 | +2.61% | 2,860 | 52 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.