| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.3000 | +2.40% | +5.1000 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 226.3000 | 226.4000 | 225.4000 | 225.4000 | -0.57% | - | - |
| 12/04/2024 | 226.6000 | 226.8000 | 225.7000 | 225.7000 | +0.13% | - | - |
| 12/05/2024 | 225.9000 | 227.2000 | 225.7000 | 227.2000 | +0.66% | - | - |
| 12/06/2024 | 226.2000 | 229.3000 | 226.0000 | 228.1000 | +0.40% | - | - |
| 12/09/2024 | 226.3000 | 229.4000 | 226.0000 | 229.4000 | +0.57% | - | - |
| 12/10/2024 | 231.7000 | 233.1000 | 231.6000 | 233.1000 | +1.61% | - | - |
| 12/11/2024 | 231.1000 | 232.5000 | 230.7000 | 232.5000 | -0.26% | - | - |
| 12/12/2024 | 227.6000 | 230.8000 | 227.6000 | 229.4000 | -1.33% | - | - |
| 12/13/2024 | 229.3000 | 229.9000 | 227.9000 | 229.9000 | +0.22% | - | - |
| 12/16/2024 | 228.3000 | 228.8000 | 225.9000 | 225.9000 | -1.74% | - | - |
| 12/17/2024 | 221.8000 | 223.0000 | 221.8000 | 222.2000 | -1.64% | - | - |
| 12/18/2024 | 222.5000 | 222.5000 | 221.2000 | 221.2000 | -0.45% | - | - |
| 12/19/2024 | 220.4000 | 220.4000 | 219.7000 | 220.3000 | -0.41% | - | - |
| 12/20/2024 | 218.4000 | 219.5000 | 216.2000 | 219.5000 | -0.36% | 6,918 | 32 |
| 12/23/2024 | 219.2000 | 219.2000 | 215.4000 | 215.4000 | -1.87% | - | - |
| 12/27/2024 | 214.8000 | 215.0000 | 213.8000 | 213.8000 | -0.74% | - | - |
| 12/30/2024 | 213.1000 | 213.1000 | 212.2000 | 212.2000 | -0.75% | - | - |
| 01/02/2025 | 215.2000 | 217.3000 | 214.0000 | 217.3000 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.