Last | Chg. % 1D | Chg. Abs. |
---|---|---|
226.2000 | -1.57% | -3.6000 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 246.2000 | 246.4000 | 246.2000 | 246.4000 | +0.12% | - | - |
06/25/2024 | 247.4000 | 247.4000 | 244.6000 | 244.6000 | -0.73% | - | - |
06/26/2024 | 245.2000 | 245.6000 | 245.2000 | 245.6000 | +0.41% | - | - |
06/27/2024 | 243.7000 | 243.7000 | 240.3000 | 240.3000 | -2.16% | - | - |
06/28/2024 | 239.3000 | 239.5000 | 239.3000 | 239.5000 | -0.33% | - | - |
07/01/2024 | 239.9000 | 239.9000 | 239.1000 | 239.1000 | -0.17% | - | - |
07/02/2024 | 238.6000 | 238.6000 | 238.6000 | 238.6000 | -0.21% | - | - |
07/03/2024 | 242.1000 | 242.6000 | 233.5000 | 233.5000 | -2.14% | 36,830 | 152 |
07/04/2024 | 231.5000 | 231.6000 | 231.5000 | 231.6000 | -0.81% | - | - |
07/05/2024 | 231.2000 | 235.7000 | 230.5000 | 235.7000 | +1.77% | - | - |
07/08/2024 | 239.1000 | 239.5000 | 236.1000 | 236.1000 | +0.17% | - | - |
07/09/2024 | 233.2000 | 235.6000 | 233.2000 | 235.6000 | -0.21% | - | - |
07/10/2024 | 232.9000 | 234.4000 | 232.9000 | 234.4000 | -0.51% | - | - |
07/11/2024 | 233.5000 | 237.3000 | 232.6000 | 237.3000 | +1.24% | - | - |
07/12/2024 | 239.3000 | 241.7000 | 238.5000 | 241.7000 | +1.85% | - | - |
07/15/2024 | 239.5000 | 239.8000 | 233.5000 | 233.5000 | -3.39% | - | - |
07/16/2024 | 229.2000 | 230.5000 | 228.4000 | 228.4000 | -2.18% | - | - |
07/17/2024 | 226.9000 | 228.3000 | 226.2000 | 228.3000 | -0.04% | - | - |
07/18/2024 | 227.3000 | 229.8000 | 226.7000 | 229.8000 | +0.66% | - | - |
07/19/2024 | 227.6000 | 228.1000 | 226.2000 | 226.2000 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.