| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.8800 | -0.25% | -0.2200 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 91.7800 | 91.7800 | 91.4200 | 91.6000 | -0.41% | - | - |
| 12/06/2024 | 91.1600 | 91.3200 | 90.0800 | 90.0800 | -1.66% | - | - |
| 12/09/2024 | 89.7800 | 89.7800 | 89.6600 | 89.6600 | -0.47% | - | - |
| 12/10/2024 | 89.8600 | 90.0400 | 89.8200 | 89.8200 | +0.18% | - | - |
| 12/11/2024 | 90.1800 | 90.1800 | 88.7800 | 88.7800 | -1.16% | - | - |
| 12/12/2024 | 88.0400 | 89.1400 | 88.0400 | 89.0600 | +0.32% | - | - |
| 12/13/2024 | 88.9600 | 88.9600 | 88.1200 | 88.6200 | -0.49% | - | - |
| 12/16/2024 | 88.3000 | 88.5600 | 87.5400 | 87.5400 | -1.22% | - | - |
| 12/17/2024 | 86.6600 | 87.2000 | 86.4600 | 87.2000 | -0.39% | - | - |
| 12/18/2024 | 86.6800 | 86.7400 | 86.2800 | 86.2800 | -1.06% | - | - |
| 12/19/2024 | 85.8200 | 86.3600 | 85.1000 | 86.3600 | +0.09% | - | - |
| 12/20/2024 | 85.6600 | 86.3600 | 85.4200 | 86.3600 | 0.00% | - | - |
| 12/23/2024 | 86.5400 | 86.5400 | 85.8400 | 85.8400 | -0.60% | - | - |
| 12/27/2024 | 85.7800 | 86.0200 | 85.3000 | 86.0200 | +0.21% | - | - |
| 12/30/2024 | 85.8000 | 85.8000 | 85.0000 | 85.0000 | -1.19% | - | - |
| 01/02/2025 | 86.3200 | 87.1000 | 86.3200 | 87.1000 | +2.47% | - | - |
| 01/03/2025 | 86.6800 | 86.8800 | 86.5000 | 86.8800 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.