Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.2200 | -0.72% | -0.6000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 85.8800 | 85.8800 | 85.6600 | 85.6600 | -1.77% | - | - |
06/05/2024 | 86.3200 | 86.3200 | 85.2800 | 85.2800 | -0.44% | - | - |
06/06/2024 | 85.1000 | 85.1000 | 84.8800 | 84.8800 | -0.47% | - | - |
06/07/2024 | 84.4600 | 85.0200 | 84.4600 | 85.0200 | +0.16% | - | - |
06/10/2024 | 85.0400 | 85.1600 | 85.0400 | 85.1600 | +0.16% | - | - |
06/11/2024 | 85.6800 | 85.8400 | 85.6800 | 85.8400 | +0.80% | - | - |
06/12/2024 | 85.5000 | 85.5000 | 84.0400 | 84.0400 | -2.10% | - | - |
06/13/2024 | 84.4800 | 84.4800 | 84.0800 | 84.0800 | +0.05% | - | - |
06/14/2024 | 84.4000 | 84.8200 | 84.4000 | 84.8200 | +0.88% | - | - |
06/17/2024 | 84.9200 | 84.9200 | 84.5200 | 84.5200 | -0.35% | - | - |
06/18/2024 | 84.5600 | 84.5600 | 84.0400 | 84.0400 | -0.57% | - | - |
06/19/2024 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -0.05% | - | - |
06/20/2024 | 84.1800 | 84.3600 | 84.1800 | 84.3600 | +0.43% | - | - |
06/21/2024 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +0.64% | - | - |
06/24/2024 | 84.4200 | 85.2400 | 84.4200 | 85.2400 | +0.40% | - | - |
06/25/2024 | 85.1600 | 85.1600 | 84.0200 | 84.0200 | -1.43% | - | - |
06/26/2024 | 83.2400 | 83.2400 | 83.2400 | 83.2400 | -0.93% | - | - |
06/27/2024 | 83.7200 | 83.7800 | 83.7200 | 83.7800 | +0.65% | - | - |
06/28/2024 | 83.9000 | 83.9000 | 83.1800 | 83.1800 | -0.72% | - | - |
07/01/2024 | 83.1600 | 83.1600 | 82.8200 | 82.8200 | -0.43% | - | - |
07/02/2024 | 82.9600 | 82.9600 | 82.8200 | 82.8200 | 0.00% | - | - |
07/03/2024 | 82.7400 | 82.7400 | 82.2200 | 82.2200 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover