Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.9400 | -0.71% | -0.7600 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 103.8200 | 103.8200 | 103.5000 | 103.5000 | -1.84% | - | - |
06/05/2024 | 103.1200 | 103.1200 | 103.0000 | 103.0000 | -0.48% | - | - |
06/06/2024 | 103.6000 | 103.6000 | 102.8600 | 102.8600 | -0.14% | - | - |
06/07/2024 | 103.0000 | 103.7400 | 103.0000 | 103.7400 | +0.86% | - | - |
06/10/2024 | 104.2400 | 105.8800 | 104.2400 | 105.8800 | +2.06% | - | - |
06/11/2024 | 105.0800 | 105.4600 | 105.0800 | 105.4600 | -0.40% | - | - |
06/12/2024 | 106.3200 | 106.3200 | 102.8800 | 102.8800 | -2.45% | - | - |
06/13/2024 | 103.8000 | 103.8000 | 102.8200 | 102.8200 | -0.06% | - | - |
06/14/2024 | 103.3800 | 103.3800 | 102.4800 | 102.4800 | -0.33% | - | - |
06/17/2024 | 102.2000 | 102.2000 | 102.1600 | 102.1600 | -0.31% | - | - |
06/18/2024 | 101.9200 | 102.2600 | 101.9200 | 102.2600 | +0.10% | - | - |
06/19/2024 | 101.7400 | 102.2600 | 101.7400 | 102.2600 | 0.00% | - | - |
06/20/2024 | 102.1600 | 103.5600 | 102.1600 | 103.5600 | +1.27% | - | - |
06/21/2024 | 103.9200 | 104.3000 | 103.9200 | 104.3000 | +0.71% | - | - |
06/24/2024 | 104.0000 | 106.6200 | 104.0000 | 106.6200 | +2.22% | - | - |
06/25/2024 | 107.4400 | 107.4400 | 106.8600 | 106.8600 | +0.23% | - | - |
06/26/2024 | 107.9600 | 107.9600 | 105.5800 | 105.5800 | -1.20% | - | - |
06/27/2024 | 106.2400 | 106.3000 | 106.2400 | 106.3000 | +0.68% | - | - |
06/28/2024 | 107.1000 | 107.1000 | 106.9200 | 106.9200 | +0.58% | - | - |
07/01/2024 | 106.7400 | 106.8400 | 106.7400 | 106.8400 | -0.07% | - | - |
07/02/2024 | 106.6400 | 106.7000 | 106.6400 | 106.7000 | -0.13% | - | - |
07/03/2024 | 106.3000 | 106.3000 | 105.9400 | 105.9400 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover