| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.1200 | +0.27% | +0.0600 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 22.6800 | 22.6800 | 22.6200 | 22.6200 | -0.18% | - | - |
| 03/28/2025 | 22.7200 | 22.7200 | 22.5800 | 22.5800 | -0.18% | - | - |
| 03/31/2025 | 22.6400 | 22.6600 | 22.6400 | 22.6600 | +0.35% | - | - |
| 04/01/2025 | 22.6400 | 22.7600 | 22.6400 | 22.6800 | +0.09% | - | - |
| 04/02/2025 | 22.7400 | 22.7400 | 22.6000 | 22.7200 | +0.18% | - | - |
| 04/03/2025 | 22.7200 | 22.7200 | 22.5600 | 22.5600 | -0.70% | - | - |
| 04/04/2025 | 22.6400 | 22.6400 | 22.1000 | 22.2200 | -1.51% | 14,719 | 666 |
| 04/07/2025 | 21.9600 | 21.9600 | 21.8800 | 21.8800 | -1.53% | - | - |
| 04/08/2025 | 22.1400 | 22.1400 | 22.0200 | 22.1000 | +1.01% | - | - |
| 04/09/2025 | 22.0200 | 22.1000 | 22.0200 | 22.0400 | -0.27% | - | - |
| 04/10/2025 | 22.0600 | 22.1200 | 22.0600 | 22.0600 | +0.09% | - | - |
| 04/11/2025 | 22.0400 | 22.0400 | 21.9800 | 22.0400 | -0.09% | - | - |
| 04/14/2025 | 22.1200 | 22.1200 | 22.0800 | 22.1000 | +0.27% | - | - |
| 04/15/2025 | 22.0800 | 22.0800 | 22.0000 | 22.0000 | -0.45% | - | - |
| 04/16/2025 | 21.9400 | 22.1000 | 21.9400 | 22.0800 | +0.36% | - | - |
| 04/17/2025 | 22.0800 | 22.1000 | 22.0400 | 22.0600 | -0.09% | - | - |
| 04/22/2025 | 22.2000 | 22.2000 | 22.0400 | 22.0400 | -0.09% | - | - |
| 04/23/2025 | 22.2000 | 22.2000 | 22.0600 | 22.0800 | +0.18% | - | - |
| 04/24/2025 | 22.0800 | 22.1600 | 22.0600 | 22.0600 | -0.09% | - | - |
| 04/25/2025 | 22.1200 | 22.1800 | 22.1000 | 22.1200 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.