Last | Chg. % 1D | Chg. Abs. |
---|---|---|
85.4800 | -0.30% | -0.2600 |
01/02/2025, 13:00:17 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/02/2024 | 85.9400 | 85.9400 | 84.6600 | 85.2000 | -0.93% | 16,952 | 200 |
12/03/2024 | 85.1400 | 86.0400 | 85.1400 | 85.7600 | +0.66% | - | - |
12/04/2024 | 86.3200 | 86.6400 | 86.2200 | 86.6400 | +1.03% | 20,544 | 238 |
12/05/2024 | 86.3200 | 87.8200 | 86.3200 | 87.8200 | +1.36% | 38,307 | 438 |
12/06/2024 | 87.6600 | 89.3200 | 87.6600 | 89.3200 | +1.71% | - | - |
12/09/2024 | 89.4400 | 89.8000 | 89.4400 | 89.8000 | +0.54% | - | - |
12/10/2024 | 89.9600 | 89.9600 | 89.2800 | 89.2800 | -0.58% | - | - |
12/11/2024 | 88.6600 | 89.7000 | 88.6600 | 89.7000 | +0.47% | - | - |
12/12/2024 | 90.0200 | 90.0200 | 89.7800 | 89.7800 | +0.09% | - | - |
12/13/2024 | 89.2600 | 89.3400 | 89.1000 | 89.3400 | -0.49% | - | - |
12/16/2024 | 88.6400 | 88.6400 | 88.1200 | 88.3200 | -1.14% | - | - |
12/17/2024 | 87.6200 | 87.8400 | 87.5600 | 87.5600 | -0.86% | - | - |
12/18/2024 | 87.0200 | 87.8400 | 87.0200 | 87.8400 | +0.32% | - | - |
12/19/2024 | 85.7400 | 86.2400 | 85.7400 | 85.8800 | -2.23% | - | - |
12/20/2024 | 84.4600 | 84.4600 | 83.9800 | 84.1000 | -2.07% | - | - |
12/23/2024 | 84.8600 | 85.5200 | 84.8600 | 85.5200 | +1.69% | - | - |
12/27/2024 | 85.4000 | 86.2600 | 85.4000 | 86.0000 | +0.56% | - | - |
12/30/2024 | 85.9400 | 86.3600 | 85.7400 | 85.7400 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.