| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.9200 | +0.29% | +0.2400 |
| 04/11/2025, 17:00:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 99.4200 | 100.2000 | 98.6000 | 98.6000 | -1.45% | 20,107 | 202 |
| 03/14/2025 | 97.9800 | 101.1000 | 97.9800 | 101.0500 | +2.48% | 15,888 | 160 |
| 03/17/2025 | 100.1500 | 100.3000 | 100.1000 | 100.3000 | -0.74% | - | - |
| 03/18/2025 | 100.4500 | 101.1500 | 100.3500 | 100.3500 | +0.05% | - | - |
| 03/19/2025 | 100.2500 | 102.3500 | 100.2500 | 102.2500 | +1.89% | - | - |
| 03/20/2025 | 102.5500 | 102.5500 | 100.6000 | 101.3500 | -0.88% | - | - |
| 03/21/2025 | 100.5000 | 100.5000 | 99.9400 | 99.9400 | -1.39% | 200 | 2 |
| 03/24/2025 | 100.9500 | 100.9500 | 99.8800 | 100.0500 | +0.11% | - | - |
| 03/25/2025 | 99.7600 | 100.9500 | 99.7600 | 100.1500 | +0.10% | - | - |
| 03/26/2025 | 100.4000 | 100.4000 | 99.7400 | 100.0500 | -0.10% | - | - |
| 03/27/2025 | 97.3000 | 99.0000 | 97.3000 | 97.8000 | -2.25% | 22,768 | 234 |
| 03/28/2025 | 97.9000 | 97.9000 | 96.6200 | 96.6200 | -1.21% | - | - |
| 03/31/2025 | 94.1200 | 94.1200 | 92.1400 | 92.1400 | -4.64% | - | - |
| 04/01/2025 | 92.0600 | 92.7000 | 92.0600 | 92.4000 | +0.28% | - | - |
| 04/02/2025 | 92.3800 | 92.3800 | 91.8400 | 91.8400 | -0.61% | - | - |
| 04/03/2025 | 89.6200 | 90.5400 | 88.2400 | 88.2400 | -3.92% | 18,641 | 208 |
| 04/04/2025 | 86.8400 | 86.8400 | 80.7800 | 82.2000 | -6.84% | - | - |
| 04/07/2025 | 76.1400 | 81.7200 | 76.1400 | 81.7200 | -0.58% | 50,718 | 634 |
| 04/08/2025 | 80.2200 | 81.7400 | 80.2200 | 81.7400 | +0.02% | 162 | 2 |
| 04/09/2025 | 78.6400 | 78.6400 | 76.7800 | 76.7800 | -6.07% | - | - |
| 04/10/2025 | 83.6200 | 83.6400 | 82.6800 | 82.6800 | +7.68% | 165 | 2 |
| 04/11/2025 | 83.1600 | 83.1600 | 80.8400 | 82.9200 | +0.29% | 30,534 | 370 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.