LastChg. % 1DChg. Abs.
85.4800-0.30%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/202485.940085.940084.660085.2000-0.93%16,952200
12/03/202485.140086.040085.140085.7600+0.66%--
12/04/202486.320086.640086.220086.6400+1.03%20,544238
12/05/202486.320087.820086.320087.8200+1.36%38,307438
12/06/202487.660089.320087.660089.3200+1.71%--
12/09/202489.440089.800089.440089.8000+0.54%--
12/10/202489.960089.960089.280089.2800-0.58%--
12/11/202488.660089.700088.660089.7000+0.47%--
12/12/202490.020090.020089.780089.7800+0.09%--
12/13/202489.260089.340089.100089.3400-0.49%--
12/16/202488.640088.640088.120088.3200-1.14%--
12/17/202487.620087.840087.560087.5600-0.86%--
12/18/202487.020087.840087.020087.8400+0.32%--
12/19/202485.740086.240085.740085.8800-2.23%--
12/20/202484.460084.460083.980084.1000-2.07%--
12/23/202484.860085.520084.860085.5200+1.69%--
12/27/202485.400086.260085.400086.0000+0.56%--
12/30/202485.940086.360085.740085.7400-0.30%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).