| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:29 | 34.0500 | - | - | 1,162 | Reference Price |
| 17:15:25 | 34.1500 | 31 | 1,058.65 | 1,162 | Continuous Trading |
| 17:03:16 | 34.0700 | 282 | 9,607.74 | 1,131 | Continuous Trading |
| 16:47:43 | 34.0600 | 282 | 9,604.92 | 849 | Continuous Trading |
| 16:35:40 | 34.0600 | 282 | 9,604.92 | 567 | Continuous Trading |
| 15:30:37 | 33.8200 | - | - | 285 | Reference Price |
| 13:00:15 | 33.5900 | - | - | 285 | Reference Price |
| 11:00:24 | 33.8200 | - | - | 285 | Reference Price |
| 10:10:48 | 34.0100 | 3 | 102.03 | 285 | Continuous Trading |
| 09:35:47 | 33.6000 | 282 | 9,475.20 | 282 | Continuous Trading |
| 09:05:20 | 33.5100 | - | - | - | Reference Price |
