LastChg. % 1DChg. Abs.
15.5800-0.67%-0.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/202414.580014.685014.580014.6200+0.45%--
12/04/202414.785014.930014.785014.8750+1.74%--
12/05/202414.960015.145014.960015.1450+1.82%--
12/06/202415.190015.230015.100015.1000-0.30%--
12/09/202415.090015.090014.895014.8950-1.36%--
12/10/202415.095015.310015.095015.1050+1.41%19,1751,258
12/11/202415.250015.255015.080015.0850-0.13%36,9482,436
12/12/202415.215015.315015.195015.1950+0.73%18,6541,218
12/13/202415.285015.285015.100015.1000-0.63%--
12/16/202415.230015.420015.230015.4200+2.12%--
12/17/202415.450015.455015.330015.3550-0.42%18,8241,218
12/18/202415.935015.955015.695015.6950+2.21%135,6378,526
12/19/202415.530015.530015.470015.5100-1.18%--
12/20/202415.320015.325015.180015.3250-1.19%18,6601,218
12/23/202415.330015.330015.110015.2200-0.69%--
12/27/202415.330015.585015.330015.4950+1.81%4,985322
12/30/202415.495015.685015.495015.6850+1.23%19,1041,218
01/02/202515.435015.580015.435015.5800-0.67%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).