LastChg. % 1DChg. Abs.
21.7800+1.82%+0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202523.340023.340022.380022.6500-2.33%58,3082,584
03/12/202522.930023.270022.930022.9900+1.50%89,8593,876
03/13/202523.050023.390023.050023.2000+0.91%60,3232,584
03/14/202523.170024.080023.170023.8800+2.93%124,0545,228
03/17/202523.980024.300023.980024.3000+1.76%4,844200
03/18/202524.410024.910024.410024.7700+1.93%160,1436,460
03/19/202524.920024.990024.020024.0200-3.03%202,6568,260
03/20/202523.610023.610022.400023.0000-4.25%322,88214,094
03/21/202523.250023.280022.900023.1900+0.83%69830
03/24/202523.430023.440023.310023.3100+0.52%2,20294
03/25/202523.370023.680023.370023.6500+1.46%--
03/26/202523.820023.820023.030023.2300-1.78%72,6823,136
03/27/202523.000023.070022.650022.7900-1.89%66,8012,920
03/28/202522.070022.070021.380021.6100-5.18%146,4286,722
03/31/202521.390021.390020.840020.9200-3.19%75,6103,592
04/01/202521.280022.480021.280022.4800+7.46%110,3475,052
04/02/202522.450022.700022.140022.7000+0.98%--
04/03/202521.410021.970021.410021.6300-4.71%7,723360
04/04/202521.140021.140019.755020.4800-5.32%223,08711,064
04/07/202518.765020.800018.765020.8000+1.56%144,6327,250
04/08/202520.830021.240020.790021.2400+2.12%63730
04/09/202521.360022.120021.060021.3900+0.71%100,1194,654
04/10/202522.190022.190021.380021.7800+1.82%141,5826,498
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas