Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.5800 | -0.67% | -0.1050 |
01/02/2025, 17:32:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/03/2024 | 14.5800 | 14.6850 | 14.5800 | 14.6200 | +0.45% | - | - |
12/04/2024 | 14.7850 | 14.9300 | 14.7850 | 14.8750 | +1.74% | - | - |
12/05/2024 | 14.9600 | 15.1450 | 14.9600 | 15.1450 | +1.82% | - | - |
12/06/2024 | 15.1900 | 15.2300 | 15.1000 | 15.1000 | -0.30% | - | - |
12/09/2024 | 15.0900 | 15.0900 | 14.8950 | 14.8950 | -1.36% | - | - |
12/10/2024 | 15.0950 | 15.3100 | 15.0950 | 15.1050 | +1.41% | 19,175 | 1,258 |
12/11/2024 | 15.2500 | 15.2550 | 15.0800 | 15.0850 | -0.13% | 36,948 | 2,436 |
12/12/2024 | 15.2150 | 15.3150 | 15.1950 | 15.1950 | +0.73% | 18,654 | 1,218 |
12/13/2024 | 15.2850 | 15.2850 | 15.1000 | 15.1000 | -0.63% | - | - |
12/16/2024 | 15.2300 | 15.4200 | 15.2300 | 15.4200 | +2.12% | - | - |
12/17/2024 | 15.4500 | 15.4550 | 15.3300 | 15.3550 | -0.42% | 18,824 | 1,218 |
12/18/2024 | 15.9350 | 15.9550 | 15.6950 | 15.6950 | +2.21% | 135,637 | 8,526 |
12/19/2024 | 15.5300 | 15.5300 | 15.4700 | 15.5100 | -1.18% | - | - |
12/20/2024 | 15.3200 | 15.3250 | 15.1800 | 15.3250 | -1.19% | 18,660 | 1,218 |
12/23/2024 | 15.3300 | 15.3300 | 15.1100 | 15.2200 | -0.69% | - | - |
12/27/2024 | 15.3300 | 15.5850 | 15.3300 | 15.4950 | +1.81% | 4,985 | 322 |
12/30/2024 | 15.4950 | 15.6850 | 15.4950 | 15.6850 | +1.23% | 19,104 | 1,218 |
01/02/2025 | 15.4350 | 15.5800 | 15.4350 | 15.5800 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.