| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.3600 | +2.52% | +1.0150 |
| 11/21/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 38.6550 | 38.6550 | 37.6400 | 37.6400 | -2.84% | - | - |
| 10/22/2024 | 37.4050 | 38.4750 | 37.3700 | 38.4750 | +2.22% | - | - |
| 10/23/2024 | 38.7500 | 38.8600 | 38.4800 | 38.4800 | +0.01% | - | - |
| 10/24/2024 | 38.6200 | 38.7850 | 38.3400 | 38.4750 | -0.01% | - | - |
| 10/25/2024 | 38.5050 | 39.0050 | 38.4100 | 38.6800 | +0.53% | - | - |
| 10/28/2024 | 38.5400 | 38.7100 | 38.5400 | 38.7100 | +0.08% | - | - |
| 10/29/2024 | 38.6800 | 39.1250 | 38.6700 | 39.0950 | +0.99% | - | - |
| 10/30/2024 | 38.7900 | 38.9600 | 38.6800 | 38.9600 | -0.35% | - | - |
| 10/31/2024 | 38.9350 | 40.7950 | 38.9050 | 40.0800 | +2.87% | - | - |
| 11/01/2024 | 40.2900 | 40.5900 | 40.0750 | 40.5900 | +1.27% | - | - |
| 11/04/2024 | 40.2600 | 40.5200 | 39.3250 | 39.3250 | -3.12% | - | - |
| 11/05/2024 | 38.9900 | 39.3600 | 38.9900 | 39.3600 | +0.09% | - | - |
| 11/06/2024 | 40.3750 | 41.7450 | 40.3750 | 41.7450 | +6.06% | - | - |
| 11/07/2024 | 42.0550 | 42.0800 | 41.3250 | 41.3250 | -1.01% | - | - |
| 11/08/2024 | 41.0900 | 41.2000 | 40.9450 | 40.9450 | -0.92% | - | - |
| 11/11/2024 | 41.1650 | 41.6700 | 41.1650 | 41.6700 | +1.77% | - | - |
| 11/12/2024 | 41.6350 | 41.8450 | 41.4850 | 41.4850 | -0.44% | - | - |
| 11/13/2024 | 41.5150 | 41.5150 | 41.2700 | 41.3200 | -0.40% | - | - |
| 11/14/2024 | 41.6100 | 42.1600 | 40.9900 | 40.9900 | -0.80% | - | - |
| 11/15/2024 | 41.2000 | 41.3500 | 40.5450 | 40.5450 | -1.09% | - | - |
| 11/18/2024 | 40.6600 | 40.6650 | 40.5100 | 40.6050 | +0.15% | - | - |
| 11/19/2024 | 40.7000 | 40.7000 | 40.1900 | 40.1900 | -1.02% | - | - |
| 11/20/2024 | 41.1050 | 41.1400 | 40.3450 | 40.3450 | +0.39% | - | - |
| 11/21/2024 | 40.9200 | 41.3600 | 40.8000 | 41.3600 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.