Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.4100 | -0.99% | -0.3550 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 36.8650 | 36.8650 | 36.3000 | 36.3000 | +0.35% | - | - |
06/04/2024 | 36.2900 | 36.2900 | 36.2000 | 36.2000 | -0.28% | - | - |
06/05/2024 | 36.4050 | 36.4050 | 36.3100 | 36.3100 | +0.30% | - | - |
06/06/2024 | 36.0050 | 36.4150 | 36.0050 | 36.4150 | +0.29% | - | - |
06/07/2024 | 35.9000 | 36.2300 | 35.9000 | 36.2300 | -0.51% | - | - |
06/10/2024 | 36.1650 | 36.1650 | 35.9550 | 35.9550 | -0.76% | - | - |
06/11/2024 | 35.9750 | 35.9750 | 35.8700 | 35.8700 | -0.24% | - | - |
06/12/2024 | 35.7250 | 35.7250 | 35.1050 | 35.1050 | -2.13% | - | - |
06/13/2024 | 34.9850 | 35.0550 | 34.9850 | 35.0550 | -0.14% | - | - |
06/14/2024 | 35.0450 | 35.0450 | 34.9650 | 34.9650 | -0.26% | - | - |
06/17/2024 | 35.0500 | 35.0500 | 34.8750 | 34.8750 | -0.26% | - | - |
06/18/2024 | 34.6700 | 34.6700 | 34.4650 | 34.4650 | -1.18% | - | - |
06/19/2024 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | -0.74% | - | - |
06/20/2024 | 34.3750 | 35.0000 | 34.3750 | 35.0000 | +2.31% | - | - |
06/21/2024 | 35.4150 | 35.5650 | 35.4150 | 35.5650 | +1.61% | - | - |
06/24/2024 | 35.9750 | 36.0400 | 35.9750 | 36.0400 | +1.34% | - | - |
06/25/2024 | 36.1950 | 36.1950 | 36.1950 | 36.1950 | +0.43% | - | - |
06/26/2024 | 35.7550 | 35.7550 | 35.7550 | 35.7550 | -1.22% | - | - |
06/27/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.13% | - | - |
06/28/2024 | 36.1550 | 36.6200 | 36.1550 | 36.6200 | +2.29% | - | - |
07/01/2024 | 36.0750 | 36.0750 | 36.0750 | 36.0750 | -1.49% | - | - |
07/03/2024 | 35.1800 | 35.4100 | 35.1800 | 35.4100 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover