| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.3950 | -0.21% | -0.0750 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 41.2300 | 41.2850 | 40.7200 | 40.7200 | -1.36% | - | - |
| 11/27/2024 | 40.6550 | 40.7450 | 40.4800 | 40.7200 | 0.00% | - | - |
| 11/28/2024 | 40.2600 | 40.3200 | 40.1900 | 40.2800 | -1.08% | - | - |
| 11/29/2024 | 40.2250 | 40.4750 | 40.1300 | 40.4750 | +0.48% | - | - |
| 12/02/2024 | 41.1450 | 41.1450 | 40.9950 | 41.0100 | +1.32% | - | - |
| 12/03/2024 | 41.2500 | 41.2500 | 40.9550 | 40.9550 | -0.13% | - | - |
| 12/04/2024 | 40.8300 | 40.8350 | 40.6850 | 40.6850 | -0.66% | - | - |
| 12/05/2024 | 40.1850 | 40.4700 | 40.1850 | 40.3750 | -0.76% | - | - |
| 12/06/2024 | 40.4700 | 40.7650 | 40.4150 | 40.7650 | +0.97% | - | - |
| 12/09/2024 | 40.8050 | 40.9750 | 37.6600 | 37.6600 | -7.62% | 21,379 | 534 |
| 12/10/2024 | 37.0100 | 37.7000 | 37.0100 | 37.7000 | +0.11% | - | - |
| 12/11/2024 | 37.6850 | 37.9200 | 37.5200 | 37.9200 | +0.58% | - | - |
| 12/12/2024 | 38.0050 | 38.3800 | 37.9800 | 38.3800 | +1.21% | - | - |
| 12/13/2024 | 38.3700 | 38.3700 | 38.0650 | 38.0700 | -0.81% | - | - |
| 12/16/2024 | 37.9200 | 38.3150 | 37.6600 | 37.6600 | -1.08% | - | - |
| 12/17/2024 | 36.9750 | 37.2900 | 36.9750 | 37.1150 | -1.45% | - | - |
| 12/18/2024 | 37.0550 | 37.2550 | 36.8850 | 36.8850 | -0.62% | - | - |
| 12/19/2024 | 36.4250 | 36.5550 | 36.1650 | 36.1650 | -1.95% | - | - |
| 12/20/2024 | 35.8600 | 36.4700 | 35.8600 | 36.4700 | +0.84% | - | - |
| 12/23/2024 | 36.9000 | 36.9400 | 36.3950 | 36.3950 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.