| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4200 | -3.57% | -1.4600 |
| 04/07/2025, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 38.0000 | 38.0000 | 37.6800 | 37.8800 | +0.37% | - | - |
| 03/10/2025 | 38.2400 | 38.3200 | 38.2000 | 38.3200 | +1.16% | - | - |
| 03/11/2025 | 38.3200 | 38.5800 | 38.2600 | 38.2600 | -0.16% | - | - |
| 03/12/2025 | 38.4800 | 38.4800 | 38.3400 | 38.3400 | +0.21% | - | - |
| 03/13/2025 | 38.6400 | 38.6400 | 38.1000 | 38.1000 | -0.63% | - | - |
| 03/14/2025 | 38.2000 | 38.3000 | 38.0400 | 38.0400 | -0.16% | - | - |
| 03/17/2025 | 37.7800 | 38.1200 | 37.7800 | 38.1200 | +0.21% | - | - |
| 03/18/2025 | 38.2000 | 38.3200 | 38.0400 | 38.3200 | +0.52% | - | - |
| 03/19/2025 | 38.3000 | 38.3000 | 37.7200 | 37.7200 | -1.57% | - | - |
| 03/20/2025 | 38.2000 | 38.2000 | 37.8600 | 37.8600 | +0.37% | - | - |
| 03/21/2025 | 38.1200 | 38.2200 | 37.9200 | 37.9200 | +0.16% | - | - |
| 03/24/2025 | 38.4400 | 38.4400 | 38.1000 | 38.3000 | +1.00% | - | - |
| 03/25/2025 | 38.4800 | 38.5200 | 38.2800 | 38.2800 | -0.05% | - | - |
| 03/26/2025 | 38.3600 | 38.3600 | 38.0200 | 38.0200 | -0.68% | - | - |
| 03/27/2025 | 38.0200 | 38.0200 | 37.6200 | 37.7200 | -0.79% | - | - |
| 03/28/2025 | 38.0000 | 38.0000 | 37.8200 | 38.0000 | +0.74% | - | - |
| 03/31/2025 | 37.8600 | 38.3400 | 37.8600 | 38.3400 | +0.89% | - | - |
| 04/01/2025 | 38.3800 | 38.8600 | 38.3800 | 38.8600 | +1.36% | - | - |
| 04/02/2025 | 38.9600 | 39.0200 | 38.8600 | 38.9200 | +0.15% | - | - |
| 04/03/2025 | 38.9600 | 39.8200 | 38.8800 | 39.8200 | +2.31% | - | - |
| 04/04/2025 | 40.0600 | 40.8800 | 40.0600 | 40.8800 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.