| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.2000 | -0.94% | -1.0000 |
| 01/02/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 120.9000 | 120.9000 | 119.6000 | 119.6000 | -1.03% | - | - |
| 12/04/2024 | 119.6500 | 119.6500 | 118.8500 | 118.8500 | -0.63% | - | - |
| 12/05/2024 | 119.2000 | 119.2000 | 117.5500 | 117.5500 | -1.09% | - | - |
| 12/06/2024 | 115.2000 | 115.2000 | 113.6500 | 114.9500 | -2.21% | - | - |
| 12/09/2024 | 115.0000 | 115.0000 | 113.0500 | 113.0500 | -1.65% | - | - |
| 12/10/2024 | 112.8500 | 113.7500 | 112.8500 | 113.6000 | +0.49% | - | - |
| 12/11/2024 | 113.0500 | 113.0500 | 111.1000 | 112.8500 | -0.66% | - | - |
| 12/12/2024 | 113.0500 | 113.0500 | 110.7000 | 110.7000 | -1.91% | - | - |
| 12/13/2024 | 110.3000 | 110.8500 | 109.9500 | 110.6000 | -0.09% | - | - |
| 12/16/2024 | 110.8000 | 111.4500 | 110.8000 | 111.4500 | +0.77% | - | - |
| 12/17/2024 | 110.0000 | 110.0000 | 107.5500 | 109.2500 | -1.97% | - | - |
| 12/18/2024 | 109.3000 | 109.3000 | 107.3500 | 107.3500 | -1.74% | - | - |
| 12/19/2024 | 106.2000 | 106.7500 | 105.0500 | 106.7500 | -0.56% | - | - |
| 12/20/2024 | 106.2000 | 108.3500 | 105.6500 | 108.3500 | +1.50% | - | - |
| 12/23/2024 | 106.6000 | 107.4000 | 106.4000 | 107.4000 | -0.88% | - | - |
| 12/27/2024 | 106.7500 | 107.5500 | 106.7000 | 107.5500 | +0.14% | - | - |
| 12/30/2024 | 105.9000 | 106.2000 | 105.9000 | 106.2000 | -1.26% | - | - |
| 01/02/2025 | 107.1000 | 107.1000 | 105.0000 | 105.2000 | -0.94% | 2,999 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.