| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.5000 | -0.27% | -0.3000 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 111.0500 | 111.0500 | 108.4000 | 108.4000 | -1.99% | - | - |
| 06/04/2024 | 109.5000 | 109.8000 | 109.5000 | 109.8000 | +1.29% | - | - |
| 06/05/2024 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +0.73% | - | - |
| 06/06/2024 | 111.2000 | 111.4500 | 111.2000 | 111.4500 | +0.77% | - | - |
| 06/07/2024 | 112.4500 | 112.6500 | 112.4500 | 112.6500 | +1.08% | - | - |
| 06/10/2024 | 111.9000 | 112.1500 | 111.9000 | 112.1500 | -0.44% | - | - |
| 06/11/2024 | 112.1500 | 113.3000 | 112.1500 | 113.3000 | +1.03% | - | - |
| 06/12/2024 | 112.7000 | 113.7000 | 112.7000 | 113.7000 | +0.35% | - | - |
| 06/13/2024 | 113.1500 | 113.7000 | 113.1500 | 113.7000 | 0.00% | - | - |
| 06/14/2024 | 114.2000 | 114.2000 | 113.3500 | 113.3500 | -0.31% | - | - |
| 06/17/2024 | 114.0000 | 114.0000 | 113.9500 | 113.9500 | +0.53% | - | - |
| 06/18/2024 | 111.4500 | 111.4500 | 111.4500 | 111.4500 | -2.19% | - | - |
| 06/19/2024 | 111.2500 | 111.2500 | 109.6500 | 109.6500 | -1.62% | - | - |
| 06/20/2024 | 109.5000 | 111.3000 | 109.5000 | 111.3000 | +1.50% | - | - |
| 06/21/2024 | 111.7000 | 113.3500 | 111.7000 | 113.3500 | +1.84% | - | - |
| 06/24/2024 | 113.0000 | 113.9000 | 113.0000 | 113.9000 | +0.49% | - | - |
| 06/25/2024 | 112.8500 | 113.8500 | 112.8500 | 113.8500 | -0.04% | - | - |
| 06/26/2024 | 113.6500 | 113.7000 | 113.6500 | 113.7000 | -0.13% | - | - |
| 06/27/2024 | 113.4000 | 113.4000 | 112.6000 | 112.6000 | -0.97% | - | - |
| 06/28/2024 | 112.8500 | 112.8500 | 112.1000 | 112.1000 | -0.44% | - | - |
| 07/01/2024 | 112.2000 | 112.2000 | 111.8000 | 111.8000 | -0.27% | - | - |
| 07/02/2024 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover