| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.0100 | -2.49% | -2.1700 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 88.4800 | 89.3700 | 87.9000 | 89.3700 | +2.16% | 80,441 | 912 |
| 03/05/2025 | 85.5100 | 85.5100 | 84.1400 | 85.1200 | -4.76% | 25,289 | 298 |
| 03/06/2025 | 85.0400 | 85.5000 | 84.7100 | 85.5000 | +0.45% | 14,947 | 176 |
| 03/07/2025 | 86.4500 | 90.1600 | 85.7600 | 90.1600 | +5.45% | 24,366 | 282 |
| 03/10/2025 | 89.0100 | 91.8400 | 88.9800 | 91.6900 | +1.70% | 66,412 | 744 |
| 03/11/2025 | 89.9100 | 89.9100 | 86.7700 | 86.7700 | -5.37% | 62,618 | 704 |
| 03/12/2025 | 85.5900 | 86.2200 | 84.5300 | 84.6700 | -2.42% | 46,874 | 550 |
| 03/13/2025 | 83.3400 | 83.8500 | 83.2900 | 83.4900 | -1.39% | 65,113 | 780 |
| 03/14/2025 | 83.5100 | 83.5100 | 82.5900 | 82.6200 | -1.04% | 26,140 | 316 |
| 03/17/2025 | 82.4500 | 83.3600 | 82.2100 | 83.2600 | +0.77% | 34,663 | 420 |
| 03/18/2025 | 82.7600 | 83.2700 | 82.4300 | 82.4300 | -1.00% | 58,623 | 708 |
| 03/19/2025 | 81.9300 | 82.9800 | 81.9100 | 82.9800 | +0.67% | - | - |
| 03/20/2025 | 83.1700 | 83.5300 | 83.0000 | 83.0000 | +0.02% | 38,051 | 456 |
| 03/21/2025 | 83.8100 | 83.8100 | 83.2100 | 83.7200 | +0.87% | 23,820 | 286 |
| 03/24/2025 | 83.6600 | 84.1500 | 83.1700 | 84.1500 | +0.51% | 42,544 | 510 |
| 03/25/2025 | 84.1700 | 84.2300 | 82.6700 | 82.6700 | -1.76% | 21,389 | 254 |
| 03/26/2025 | 83.0100 | 83.3100 | 82.1800 | 82.1800 | -0.59% | 26,441 | 318 |
| 03/27/2025 | 85.4700 | 86.4700 | 85.4700 | 85.6700 | +4.25% | 47,368 | 550 |
| 03/28/2025 | 86.1700 | 86.7400 | 85.8900 | 85.9300 | +0.30% | - | - |
| 03/31/2025 | 84.7600 | 86.9000 | 84.7600 | 86.9000 | +1.13% | 19,564 | 228 |
| 04/01/2025 | 86.6300 | 87.3600 | 86.4400 | 86.4400 | -0.53% | 40,779 | 468 |
| 04/02/2025 | 86.9800 | 87.1700 | 86.2300 | 86.2300 | -0.24% | 5,916 | 68 |
| 04/03/2025 | 85.3100 | 87.1800 | 84.1100 | 87.1800 | +1.10% | 57,237 | 676 |
| 04/04/2025 | 86.2400 | 87.4300 | 85.0100 | 85.0100 | -2.49% | 84,999 | 978 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.