LastChg. % 1DChg. Abs.
89.3700+0.06%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.420092.560091.670091.6700-0.69%31,834344
10/22/202491.780092.060091.610092.0600+0.43%2,39026
10/23/202492.310092.430091.770091.7700-0.32%5,53160
10/24/202492.010092.010091.620091.8300+0.07%40,993446
10/25/202492.610093.290088.780088.7800-3.32%141,7921,542
10/28/202488.660089.000087.210088.9700+0.21%60,818694
10/29/202488.420088.460088.120088.4600-0.57%9,021102
10/30/202487.540087.540086.830087.4700-1.12%39,847456
10/31/202487.120087.320087.020087.0200-0.51%--
11/01/202486.340086.820086.340086.4300-0.68%3474
11/04/202485.650085.850085.580085.5800-0.98%--
11/05/202486.080086.170085.380086.1700+0.69%5,66766
11/06/202487.740088.190085.330085.3300-0.97%18,846218
11/07/202483.980084.650083.650084.6500-0.80%33,173396
11/08/202484.520086.010084.220086.0100+1.61%--
11/11/202486.600087.160086.600086.8400+0.97%15,243176
11/12/202486.460087.310086.460086.5000-0.39%4,33250
11/13/202486.210086.510085.850086.4900-0.01%--
11/14/202486.290086.770086.260086.5400+0.06%--
11/15/202486.360088.070086.290088.0700+1.77%--
11/18/202488.650088.800088.170088.6200+0.62%48,269546
11/19/202489.090089.600088.230088.2300-0.44%20,946236
11/20/202488.680089.320088.610089.3200+1.24%61,888698
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas