| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.8200 | +2.24% | +1.7300 |
| 02/03/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 66.6400 | 66.6400 | 65.3600 | 65.3600 | -1.82% | - | - |
| 01/06/2026 | 65.7700 | 65.8200 | 65.6600 | 65.8200 | +0.70% | - | - |
| 01/07/2026 | 66.6500 | 66.6600 | 66.5800 | 66.5800 | +1.15% | - | - |
| 01/08/2026 | 66.2100 | 68.6900 | 66.2100 | 68.6900 | +3.17% | - | - |
| 01/09/2026 | 69.5100 | 69.5300 | 68.7500 | 68.7500 | +0.09% | 1,513 | 22 |
| 01/12/2026 | 69.7100 | 70.1200 | 69.7100 | 70.1200 | +1.99% | - | - |
| 01/13/2026 | 70.1000 | 70.8500 | 69.8900 | 70.6000 | +0.68% | - | - |
| 01/14/2026 | 71.1700 | 72.8400 | 71.1600 | 72.8400 | +3.17% | - | - |
| 01/15/2026 | 72.6400 | 72.7500 | 72.3500 | 72.3500 | -0.67% | - | - |
| 01/16/2026 | 72.8100 | 72.8100 | 72.5200 | 72.5600 | +0.29% | - | - |
| 01/19/2026 | 72.6600 | 72.7300 | 72.4300 | 72.6200 | +0.08% | - | - |
| 01/21/2026 | 72.6300 | 72.6300 | 72.1800 | 72.1800 | -0.61% | - | - |
| 01/22/2026 | 72.5600 | 72.7200 | 72.3500 | 72.7200 | +0.75% | 6,537 | 90 |
| 01/23/2026 | 73.1600 | 73.4600 | 73.0600 | 73.0600 | +0.47% | - | - |
| 01/26/2026 | 73.2000 | 73.2000 | 72.4300 | 72.4300 | -0.86% | - | - |
| 01/27/2026 | 71.9800 | 71.9800 | 71.0600 | 71.3500 | -1.49% | - | - |
| 01/28/2026 | 71.6500 | 71.6500 | 71.3800 | 71.6000 | +0.35% | - | - |
| 01/29/2026 | 70.9000 | 71.9000 | 70.8600 | 71.9000 | +0.42% | 10,629 | 150 |
| 01/30/2026 | 70.7500 | 75.5200 | 70.7500 | 74.6600 | +3.84% | - | - |
| 02/02/2026 | 75.6400 | 77.0900 | 75.6400 | 77.0900 | +3.25% | - | - |
| 02/03/2026 | 77.5800 | 78.8200 | 77.5700 | 78.8200 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.