| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.8100 | -1.06% | -0.9400 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 91.0000 | 91.2600 | 90.6800 | 91.2600 | +0.68% | 545 | 6 |
| 11/27/2024 | 92.0500 | 92.3400 | 91.7200 | 92.3400 | +1.18% | 3,311 | 36 |
| 11/28/2024 | 91.8800 | 91.8800 | 91.2500 | 91.3800 | -1.04% | 6,972 | 76 |
| 11/29/2024 | 91.2700 | 91.4900 | 91.2300 | 91.3900 | +0.01% | - | - |
| 12/02/2024 | 91.4500 | 92.9900 | 91.4500 | 92.9900 | +1.75% | 552 | 6 |
| 12/03/2024 | 92.4200 | 92.4200 | 89.3300 | 89.3300 | -3.94% | - | - |
| 12/04/2024 | 89.9000 | 90.3100 | 89.4900 | 89.5400 | +0.24% | 54,459 | 604 |
| 12/05/2024 | 89.8600 | 90.0700 | 89.3000 | 89.9600 | +0.47% | 17,072 | 190 |
| 12/06/2024 | 89.8600 | 90.3000 | 89.7200 | 90.1500 | +0.21% | 2,153 | 24 |
| 12/09/2024 | 89.2200 | 89.4000 | 88.4400 | 88.4400 | -1.90% | 5,543 | 62 |
| 12/10/2024 | 88.1100 | 88.8300 | 88.0500 | 88.8300 | +0.44% | - | - |
| 12/11/2024 | 89.4400 | 89.6000 | 89.4000 | 89.5800 | +0.84% | - | - |
| 12/12/2024 | 88.0600 | 89.3000 | 88.0600 | 89.3000 | -0.31% | 19,232 | 218 |
| 12/13/2024 | 89.6100 | 89.6100 | 89.0600 | 89.2700 | -0.03% | - | - |
| 12/16/2024 | 88.9500 | 89.2600 | 88.9500 | 89.2200 | -0.06% | 6,766 | 76 |
| 12/17/2024 | 88.5800 | 88.8300 | 88.0600 | 88.7600 | -0.52% | 4,617 | 52 |
| 12/18/2024 | 89.0700 | 89.6800 | 88.5600 | 89.6800 | +1.04% | - | - |
| 12/19/2024 | 89.3600 | 89.7300 | 89.0200 | 89.7300 | +0.06% | 26,398 | 296 |
| 12/20/2024 | 89.6100 | 89.6600 | 88.7500 | 88.7500 | -1.09% | 1,435 | 16 |
| 12/23/2024 | 88.4700 | 88.5000 | 87.8100 | 87.8100 | -1.06% | 22,759 | 258 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.