| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:11:17 | 279.3000 | 50 | 13,965.00 | 607 |
| 15:11:17 | 279.3000 | 10 | 2,793.00 | 617 |
| 15:29:26 | 283.1000 | 61 | 17,269.10 | 678 |
| 15:30:39 | 282.8000 | - | - | 678 |
| 15:30:43 | 282.4500 | 61 | 17,229.45 | 739 |
| 15:35:11 | 283.5500 | 61 | 17,296.55 | 800 |
| 15:37:40 | 281.1000 | 61 | 17,147.10 | 861 |
| 15:58:08 | 283.4000 | 61 | 17,287.40 | 922 |
| 16:00:07 | 282.1000 | 61 | 17,208.10 | 983 |
| 16:04:39 | 280.5500 | 61 | 17,113.55 | 1,044 |
| 16:05:42 | 281.2000 | 61 | 17,153.20 | 1,105 |
| 17:14:09 | 291.7000 | 31 | 9,042.70 | 1,136 |
| 17:32:19 | 290.1500 | - | - | 1,136 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover