Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COINBASE GLOBAL INC Tick data

· ISIN: US19260Q1076 · Symbol: COIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
290.1500	-0.85%	-2.5000	11/22/2024, 17:32:19	D
11/22/2024, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
15:11:17	279.3000	50	13,965.00	607
15:11:17	279.3000	10	2,793.00	617
15:29:26	283.1000	61	17,269.10	678
15:30:39	282.8000	-	-	678
15:30:43	282.4500	61	17,229.45	739
15:35:11	283.5500	61	17,296.55	800
15:37:40	281.1000	61	17,147.10	861
15:58:08	283.4000	61	17,287.40	922
16:00:07	282.1000	61	17,208.10	983
16:04:39	280.5500	61	17,113.55	1,044
16:05:42	281.2000	61	17,153.20	1,105
17:14:09	291.7000	31	9,042.70	1,136
17:32:19	290.1500	-	-	1,136

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas