| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 290.1500 | -0.85% | -2.5000 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:36:17 | 287.0500 | 22 | 6,315.10 | 333 |
| 11:20:58 | 285.2000 | 12 | 3,422.40 | 311 |
| 11:00:15 | 285.8000 | - | - | 299 |
| 10:58:09 | 285.7500 | 10 | 2,857.50 | 299 |
| 10:56:44 | 285.5500 | 30 | 8,566.50 | 289 |
| 10:55:21 | 285.1000 | 20 | 5,702.00 | 259 |
| 10:49:40 | 284.2000 | 49 | 13,925.80 | 239 |
| 10:26:11 | 285.3000 | 16 | 4,564.80 | 190 |
| 10:22:26 | 287.2000 | 45 | 12,924.00 | 174 |
| 10:11:14 | 288.1500 | 61 | 17,577.15 | 129 |
| 10:05:00 | 288.6000 | 7 | 2,020.20 | 68 |
| 10:05:00 | 289.2500 | 61 | 17,644.25 | 61 |
| 09:05:23 | 288.4500 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover