LastChg. % 1DChg. Abs.
290.1500-0.85%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:19290.1500--1,136
17:14:09291.7000319,042.701,136
16:05:42281.20006117,153.201,105
16:04:39280.55006117,113.551,044
16:00:07282.10006117,208.10983
15:58:08283.40006117,287.40922
15:37:40281.10006117,147.10861
15:35:11283.55006117,296.55800
15:30:43282.45006117,229.45739
15:30:39282.8000--678
15:29:26283.10006117,269.10678
15:11:17279.3000102,793.00617
15:11:17279.30005013,965.00607
14:51:36277.50002555.00557
14:51:36278.40006116,982.40555
14:11:11283.15006117,272.15494
13:55:31283.90005114,478.90433
13:46:22283.7500102,837.50382
13:36:11285.80003911,146.20372
13:00:31287.4000--333
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas