LastChg. % 1DChg. Abs.
232.5000+3.91%+8.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024224.8500224.8500222.1000222.1000-0.63%--
06/19/2024221.1000223.2500221.1000223.2500+0.52%66,881302
06/20/2024223.1500223.1500220.9000222.1500-0.49%55,843252
06/21/2024217.7500217.7500209.6500210.2500-5.36%89,727426
06/24/2024204.3500204.3500200.9000200.9000-4.45%--
06/25/2024202.6500206.2500200.5500206.2500+2.66%39,820198
06/26/2024206.7000206.7500204.5000204.7500-0.73%38,253186
06/27/2024201.1000205.2500201.1000205.2500+0.24%34,045168
06/28/2024210.3500211.9000207.0000207.0000+0.85%21,794104
07/01/2024213.7500214.8000209.0000214.8000+3.77%93,606440
07/02/2024215.5500216.4500214.0000214.0000-0.37%63,293294
07/03/2024209.5500210.3500207.2500207.2500-3.15%82,109392
07/04/2024203.2000203.8000203.2000203.8000-1.66%--
07/05/2024196.2200203.5000193.3600203.5000-0.15%155,548792
07/08/2024203.4500209.8500201.6500204.7500+0.61%49,525244
07/09/2024206.3500207.4000204.7500204.75000.00%43,736212
07/10/2024207.6000207.6000199.1800202.2500-1.22%145,260710
07/11/2024203.2000207.4500202.8500202.8500+0.30%84,537410
07/12/2024199.2800201.2500197.2200201.2500-0.79%64,133322
07/15/2024213.1000221.7500210.3500221.7500+10.19%72,039334
07/16/2024219.8000223.9000216.4000223.7500+0.90%93,641424
07/17/2024229.7500232.5000224.2500232.5000+3.91%79,157350
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas