LastChg. % 1DChg. Abs.
311.8000+4.89%+14.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024205.6000205.6000192.7400193.5000-3.14%216,5451,094
10/22/2024197.3000199.3800192.5400196.6400+1.62%277,2551,424
10/23/2024194.0600194.0600186.4200186.4200-5.20%263,8041,378
10/24/2024188.9800192.7000188.1000189.7800+1.80%188,236988
10/25/2024191.0800196.3400190.5400196.3400+3.46%76,978402
10/28/2024193.7800199.0600193.7800196.9000+0.29%245,9831,246
10/29/2024204.7500206.8000201.1500204.6000+3.91%77,225378
10/30/2024203.7000203.7000194.1200199.8000-2.35%265,9261,342
10/31/2024189.1800191.7200175.2200175.2200-12.30%234,5031,242
11/01/2024166.6600175.3800165.2000172.4800-1.56%185,4161,108
11/04/2024166.5400167.1800163.1600163.1600-5.40%205,5491,242
11/05/2024170.0200180.0400169.7600179.1200+9.78%212,0631,220
11/06/2024199.3000222.1500198.4600222.1500+24.02%489,7172,380
11/07/2024228.1500235.5500226.4500235.5500+6.03%144,816632
11/08/2024236.8500251.0000236.1000246.7000+4.73%181,433746
11/11/2024276.6000300.5000276.5500298.1000+20.84%938,3293,226
11/12/2024321.2500322.5000289.1500294.9000-1.07%582,4951,898
11/13/2024288.7000305.6500287.5000295.9000+0.34%327,4131,118
11/14/2024279.5000284.6500264.4500266.3500-9.99%416,0571,514
11/15/2024261.6500278.0500261.6500278.0500+4.39%140,009520
11/18/2024294.1500298.1000280.0500298.1000+7.21%217,853760
11/19/2024306.7000308.8500299.8500304.8000+2.25%653,8092,154
11/20/2024307.7500317.5000297.2500297.2500-2.48%202,902648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas