LastChg. % 1DChg. Abs.
256.0500-4.46%-11.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/2024291.0000291.8000282.0000291.8000-3.15%213,390740
11/27/2024287.0000295.0000283.9000283.9000-2.71%288,022992
11/28/2024289.2000291.9000287.0500287.0500+1.11%75,609260
11/29/2024292.3500296.4000292.3500294.9000+2.73%110,604376
12/02/2024283.3500296.0500280.9500296.0500+0.39%362,3441,248
12/03/2024289.1000294.1500281.3500292.5000-1.20%456,6451,592
12/04/2024298.3500302.7000296.7500300.7500+2.82%78,985264
12/05/2024329.2500329.2500314.7000314.7000+4.64%249,683770
12/06/2024305.9000317.1500305.5000317.1500+0.78%311,663998
12/09/2024321.0500321.0500297.0500303.0000-4.46%277,936876
12/10/2024298.6500302.0500287.7000287.7000-5.05%98,179328
12/11/2024291.5000303.4500291.5000303.4500+5.47%108,275366
12/12/2024301.1500304.3500299.0500299.0500-1.45%153,750508
12/13/2024300.9000301.0500297.1500297.1500-0.64%274,000916
12/16/2024304.4500305.8500301.6000305.8500+2.93%74,359244
12/17/2024303.4000305.5000297.0000297.0000-2.89%136,637450
12/18/2024294.2500295.2000291.7000291.7000-1.78%80,713274
12/19/2024275.7000282.9000269.2500272.7000-6.51%547,0941,978
12/20/2024265.0500268.0000248.2000268.0000-1.72%413,8341,648
12/23/2024267.2500267.3500256.0500256.0500-4.46%158,560598
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas