| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.2200 | -0.23% | -0.1700 |
| 12/30/2025, 13:00:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 66.5100 | 67.2100 | 66.5000 | 67.2100 | +0.16% | - | - |
| 12/02/2025 | 66.5500 | 66.9000 | 66.4300 | 66.4300 | -1.16% | - | - |
| 12/03/2025 | 66.8800 | 67.8000 | 66.7000 | 67.8000 | +2.06% | - | - |
| 12/04/2025 | 67.9100 | 68.5100 | 67.9100 | 68.5100 | +1.05% | - | - |
| 12/05/2025 | 69.0700 | 69.2700 | 68.7100 | 69.2700 | +1.11% | - | - |
| 12/08/2025 | 69.4300 | 69.4900 | 69.3800 | 69.4900 | +0.32% | - | - |
| 12/09/2025 | 69.3700 | 70.1000 | 69.3300 | 70.1000 | +0.88% | - | - |
| 12/10/2025 | 69.5500 | 70.0600 | 68.9600 | 70.0600 | -0.06% | - | - |
| 12/11/2025 | 71.2200 | 71.5000 | 71.0300 | 71.4900 | +2.04% | - | - |
| 12/12/2025 | 71.2600 | 71.5400 | 70.9800 | 70.9800 | -0.71% | - | - |
| 12/15/2025 | 71.6600 | 71.9400 | 71.2000 | 71.2000 | +0.31% | - | - |
| 12/16/2025 | 71.0700 | 71.4500 | 71.0700 | 71.0700 | -0.18% | - | - |
| 12/17/2025 | 71.4700 | 71.8300 | 71.2800 | 71.8300 | +1.07% | - | - |
| 12/18/2025 | 71.6500 | 71.9300 | 70.9700 | 71.7400 | -0.13% | - | - |
| 12/19/2025 | 71.8800 | 73.1500 | 71.3900 | 73.1500 | +1.97% | - | - |
| 12/22/2025 | 73.2100 | 73.2100 | 72.2000 | 72.4800 | -0.92% | - | - |
| 12/23/2025 | 72.3100 | 72.4200 | 71.9200 | 71.9200 | -0.77% | - | - |
| 12/29/2025 | 72.5000 | 72.5000 | 72.3900 | 72.3900 | +0.65% | - | - |
| 12/30/2025 | 72.1500 | 72.2400 | 72.1500 | 72.2200 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.