Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.8400 | +1.67% | +1.0500 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 61.1700 | 61.1700 | 60.0500 | 60.0500 | +0.79% | - | - |
06/04/2024 | 60.3000 | 60.3900 | 60.3000 | 60.3900 | +0.57% | - | - |
06/05/2024 | 60.2100 | 60.3400 | 60.2100 | 60.3400 | -0.08% | - | - |
06/06/2024 | 60.2600 | 60.3200 | 60.2600 | 60.3200 | -0.03% | - | - |
06/07/2024 | 60.9800 | 61.4500 | 60.9800 | 61.4500 | +1.87% | - | - |
06/10/2024 | 61.3300 | 62.3200 | 61.3300 | 62.3200 | +1.42% | - | - |
06/11/2024 | 62.4800 | 62.4800 | 61.9300 | 61.9300 | -0.63% | - | - |
06/12/2024 | 62.6500 | 62.6500 | 61.3400 | 61.3400 | -0.95% | - | - |
06/13/2024 | 60.9300 | 60.9300 | 60.5000 | 60.5000 | -1.37% | - | - |
06/14/2024 | 60.2600 | 60.2600 | 59.9500 | 59.9500 | -0.91% | - | - |
06/17/2024 | 60.1100 | 60.1100 | 60.0600 | 60.0600 | +0.18% | - | - |
06/18/2024 | 61.0000 | 61.2800 | 61.0000 | 61.2800 | +2.03% | - | - |
06/19/2024 | 61.3300 | 61.3300 | 61.3300 | 61.3300 | +0.08% | - | - |
06/20/2024 | 61.4500 | 63.7900 | 61.4500 | 63.7900 | +4.01% | - | - |
06/21/2024 | 63.7200 | 63.7200 | 63.4900 | 63.4900 | -0.47% | - | - |
06/24/2024 | 63.8900 | 64.2800 | 63.8900 | 64.2800 | +1.24% | - | - |
06/25/2024 | 64.1000 | 64.1000 | 63.9900 | 63.9900 | -0.45% | - | - |
06/26/2024 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -0.08% | - | - |
06/27/2024 | 63.8000 | 63.8000 | 63.5000 | 63.5000 | -0.69% | - | - |
06/28/2024 | 63.5700 | 63.5700 | 63.5200 | 63.5200 | +0.03% | - | - |
07/01/2024 | 62.2100 | 62.7900 | 62.2100 | 62.7900 | -1.15% | - | - |
07/02/2024 | 63.1000 | 63.8400 | 63.1000 | 63.8400 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover