| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.6600 | -1.37% | -1.0500 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 76.9800 | 77.1000 | 76.5600 | 76.5600 | -0.34% | - | - |
| 11/27/2024 | 77.2700 | 77.2700 | 75.9600 | 75.9600 | -0.78% | - | - |
| 11/28/2024 | 76.8700 | 76.8700 | 76.7400 | 76.7900 | +1.09% | - | - |
| 11/29/2024 | 76.6400 | 76.6900 | 76.3700 | 76.6700 | -0.16% | - | - |
| 12/02/2024 | 76.5300 | 76.9000 | 76.2400 | 76.9000 | +0.30% | - | - |
| 12/03/2024 | 77.0000 | 77.0000 | 76.2700 | 76.2700 | -0.82% | - | - |
| 12/04/2024 | 76.2500 | 76.5400 | 76.2500 | 76.5400 | +0.35% | - | - |
| 12/05/2024 | 76.4300 | 76.4600 | 76.0400 | 76.4500 | -0.12% | - | - |
| 12/06/2024 | 76.3200 | 76.8900 | 76.2000 | 76.8900 | +0.58% | - | - |
| 12/09/2024 | 76.9800 | 76.9800 | 76.5100 | 76.5100 | -0.49% | - | - |
| 12/10/2024 | 76.3400 | 76.7700 | 76.2600 | 76.7700 | +0.34% | - | - |
| 12/11/2024 | 76.3800 | 77.3100 | 76.3800 | 77.3100 | +0.70% | - | - |
| 12/12/2024 | 77.1600 | 77.7700 | 77.0800 | 77.0800 | -0.30% | - | - |
| 12/13/2024 | 76.7200 | 77.1300 | 76.2700 | 76.2700 | -1.05% | - | - |
| 12/16/2024 | 76.1900 | 76.8600 | 76.1900 | 76.8600 | +0.77% | - | - |
| 12/17/2024 | 76.6600 | 77.7800 | 76.6600 | 77.7800 | +1.20% | - | - |
| 12/18/2024 | 77.1800 | 77.2900 | 76.9300 | 77.2900 | -0.63% | - | - |
| 12/19/2024 | 75.4700 | 76.3600 | 75.3600 | 76.3600 | -1.20% | - | - |
| 12/20/2024 | 76.2400 | 76.7100 | 75.4600 | 76.7100 | +0.46% | - | - |
| 12/23/2024 | 76.5500 | 76.5500 | 75.6600 | 75.6600 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.