| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.1000 | +1.81% | +1.0000 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 61.4000 | 61.4000 | 60.9500 | 61.1000 | -0.49% | - | - |
| 10/24/2024 | 61.5000 | 61.5000 | 61.1500 | 61.2500 | +0.25% | - | - |
| 10/25/2024 | 60.9500 | 61.3500 | 60.9500 | 61.2500 | 0.00% | - | - |
| 10/28/2024 | 61.1000 | 61.4000 | 60.9000 | 61.4000 | +0.24% | - | - |
| 10/29/2024 | 61.0000 | 61.0000 | 60.1000 | 60.1000 | -2.12% | - | - |
| 10/30/2024 | 59.6500 | 59.8000 | 59.4500 | 59.8000 | -0.50% | - | - |
| 10/31/2024 | 58.7000 | 58.7000 | 58.0500 | 58.0500 | -2.93% | - | - |
| 11/01/2024 | 57.9500 | 58.3000 | 57.9500 | 58.2000 | +0.26% | - | - |
| 11/04/2024 | 58.0000 | 58.3500 | 58.0000 | 58.2500 | +0.09% | - | - |
| 11/05/2024 | 58.1000 | 58.1500 | 57.9500 | 57.9500 | -0.52% | - | - |
| 11/06/2024 | 58.2000 | 58.2000 | 56.9500 | 56.9500 | -1.73% | - | - |
| 11/07/2024 | 57.5000 | 57.7000 | 57.3500 | 57.7000 | +1.32% | - | - |
| 11/08/2024 | 58.1000 | 58.2500 | 58.1000 | 58.1500 | +0.78% | - | - |
| 11/11/2024 | 58.4000 | 58.4500 | 58.2000 | 58.2000 | +0.09% | - | - |
| 11/12/2024 | 57.8000 | 57.8500 | 57.4500 | 57.4500 | -1.29% | - | - |
| 11/13/2024 | 56.8500 | 56.9000 | 56.5500 | 56.5500 | -1.57% | - | - |
| 11/14/2024 | 56.5500 | 57.2500 | 56.5500 | 57.2500 | +1.24% | - | - |
| 11/15/2024 | 57.1500 | 57.2500 | 57.1500 | 57.2000 | -0.09% | - | - |
| 11/18/2024 | 56.7500 | 56.8000 | 56.6000 | 56.6000 | -1.05% | - | - |
| 11/19/2024 | 57.1500 | 57.1500 | 56.0000 | 56.0000 | -1.06% | - | - |
| 11/20/2024 | 56.0000 | 56.0000 | 55.2500 | 55.2500 | -1.34% | - | - |
| 11/21/2024 | 55.4500 | 55.4500 | 55.1000 | 55.1000 | -0.27% | - | - |
| 11/22/2024 | 54.6000 | 56.1000 | 54.6000 | 56.1000 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.