| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.6000 | -1.84% | -1.1000 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 61.0500 | 61.3000 | 60.8500 | 61.3000 | +0.82% | - | - |
| 03/17/2025 | 61.5000 | 61.9500 | 61.5000 | 61.9500 | +1.06% | - | - |
| 03/18/2025 | 61.9500 | 62.4500 | 61.9500 | 62.2500 | +0.48% | - | - |
| 03/19/2025 | 62.4500 | 62.4500 | 62.0500 | 62.1000 | -0.24% | - | - |
| 03/20/2025 | 62.4500 | 62.4500 | 61.6000 | 61.6000 | -0.81% | - | - |
| 03/21/2025 | 61.5000 | 61.5000 | 61.3500 | 61.3500 | -0.41% | - | - |
| 03/24/2025 | 61.7000 | 61.7000 | 61.2500 | 61.2500 | -0.16% | - | - |
| 03/25/2025 | 61.4500 | 61.4500 | 61.2500 | 61.2500 | 0.00% | - | - |
| 03/26/2025 | 60.9500 | 61.1500 | 60.8500 | 61.1500 | -0.16% | - | - |
| 03/27/2025 | 61.3000 | 61.3500 | 61.3000 | 61.3500 | +0.33% | - | - |
| 03/28/2025 | 61.5000 | 61.5000 | 61.0500 | 61.0500 | -0.49% | - | - |
| 03/31/2025 | 61.4500 | 61.4500 | 60.8000 | 61.2500 | +0.33% | - | - |
| 04/01/2025 | 61.2000 | 61.2000 | 60.9000 | 61.2000 | -0.08% | - | - |
| 04/02/2025 | 60.5500 | 60.5500 | 59.5500 | 59.7000 | -2.45% | - | - |
| 04/03/2025 | 59.4500 | 62.3000 | 59.4500 | 62.3000 | +4.36% | - | - |
| 04/04/2025 | 62.2000 | 62.2000 | 60.2000 | 60.2000 | -3.37% | - | - |
| 04/07/2025 | 57.1000 | 58.0000 | 57.1000 | 58.0000 | -3.65% | - | - |
| 04/08/2025 | 58.2000 | 59.8500 | 58.2000 | 59.8500 | +3.19% | - | - |
| 04/09/2025 | 58.2500 | 58.2500 | 56.9500 | 57.1000 | -4.59% | - | - |
| 04/10/2025 | 59.1500 | 59.7000 | 59.1500 | 59.7000 | +4.55% | - | - |
| 04/11/2025 | 59.0500 | 59.0500 | 58.2000 | 58.6000 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.