| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.5000 | +1.59% | +0.9000 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +0.82% | - | - |
| 06/05/2024 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | +0.08% | - | - |
| 06/06/2024 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | -0.49% | - | - |
| 06/07/2024 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -1.38% | - | - |
| 06/17/2024 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -5.02% | - | - |
| 06/18/2024 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -0.09% | - | - |
| 06/19/2024 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | 0.00% | - | - |
| 06/20/2024 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -0.52% | - | - |
| 06/21/2024 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +0.52% | - | - |
| 06/24/2024 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | 0.00% | - | - |
| 06/25/2024 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +1.22% | - | - |
| 06/26/2024 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -1.80% | - | - |
| 06/27/2024 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -1.22% | - | - |
| 06/28/2024 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.80% | - | - |
| 07/01/2024 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +0.96% | - | - |
| 07/02/2024 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -1.65% | - | - |
| 07/03/2024 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover