| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4100 | +3.09% | +0.1920 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.8500 | 6.8940 | 6.5180 | 6.5180 | -1.81% | - | - |
| 10/25/2024 | 6.5360 | 6.5380 | 6.4200 | 6.4380 | -1.23% | 35,667 | 5,540 |
| 10/28/2024 | 6.3320 | 6.3720 | 6.2660 | 6.3720 | -1.03% | 39,510 | 6,274 |
| 10/29/2024 | 6.3200 | 6.3980 | 6.3140 | 6.3140 | -0.91% | 35,260 | 5,546 |
| 10/30/2024 | 6.4400 | 6.4580 | 6.2300 | 6.2300 | -1.33% | 39,920 | 6,234 |
| 10/31/2024 | 6.2720 | 6.2720 | 5.8960 | 5.8960 | -5.36% | 18,868 | 3,074 |
| 11/01/2024 | 5.9320 | 5.9840 | 5.8460 | 5.8460 | -0.85% | 18,395 | 3,074 |
| 11/04/2024 | 5.7540 | 5.7600 | 5.5860 | 5.5860 | -4.45% | 38,228 | 6,722 |
| 11/05/2024 | 5.5920 | 5.6340 | 5.5640 | 5.5640 | -0.39% | - | - |
| 11/06/2024 | 5.3100 | 5.4960 | 5.1420 | 5.4560 | -1.94% | 183,865 | 34,134 |
| 11/07/2024 | 5.5380 | 5.8700 | 5.5380 | 5.8620 | +7.44% | 25,910 | 4,474 |
| 11/08/2024 | 6.0380 | 6.0460 | 5.9780 | 5.9960 | +2.29% | - | - |
| 11/11/2024 | 6.0960 | 6.0960 | 5.7680 | 5.7680 | -3.80% | 68,509 | 11,658 |
| 11/12/2024 | 5.8380 | 5.9400 | 5.8060 | 5.8660 | +1.70% | 54,708 | 9,234 |
| 11/13/2024 | 6.0300 | 6.0960 | 5.8760 | 5.8760 | +0.17% | 26,064 | 4,304 |
| 11/14/2024 | 5.6700 | 5.8860 | 5.6140 | 5.8860 | +0.17% | 71,244 | 12,296 |
| 11/15/2024 | 5.8560 | 5.9920 | 5.8540 | 5.8560 | -0.51% | - | - |
| 11/18/2024 | 5.8600 | 6.2480 | 5.8600 | 6.2480 | +6.69% | 29,497 | 4,948 |
| 11/19/2024 | 6.2120 | 6.3520 | 6.1480 | 6.1480 | -1.60% | 64,157 | 10,148 |
| 11/20/2024 | 6.1060 | 6.2100 | 6.1020 | 6.1680 | +0.33% | 24,330 | 3,974 |
| 11/21/2024 | 6.2780 | 6.3020 | 6.2180 | 6.2180 | +0.81% | 19,256 | 3,074 |
| 11/22/2024 | 6.4340 | 6.4780 | 6.4060 | 6.4100 | +3.09% | 56,353 | 8,776 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.