| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5360 | -9.32% | -0.4660 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 5.0680 | 5.2320 | 5.0440 | 5.0440 | -3.26% | 48,051 | 9,308 |
| 03/10/2025 | 5.1420 | 5.1420 | 4.8030 | 4.8580 | -3.69% | 53,703 | 10,916 |
| 03/11/2025 | 4.8240 | 4.9490 | 4.8240 | 4.9490 | +1.87% | 17,518 | 3,618 |
| 03/12/2025 | 5.0860 | 5.2700 | 5.0240 | 5.2180 | +5.44% | 37,524 | 7,262 |
| 03/13/2025 | 5.1940 | 5.5320 | 5.1940 | 5.5320 | +6.02% | 19,432 | 3,650 |
| 03/14/2025 | 5.5680 | 5.6000 | 5.4900 | 5.5300 | -0.04% | 26,988 | 4,894 |
| 03/17/2025 | 5.5560 | 5.8640 | 5.5560 | 5.8640 | +6.04% | 441 | 76 |
| 03/18/2025 | 5.8940 | 6.2320 | 5.8940 | 6.1700 | +5.22% | 201,459 | 33,062 |
| 03/19/2025 | 6.0640 | 6.0640 | 5.8120 | 6.0320 | -2.24% | 109,260 | 18,430 |
| 03/20/2025 | 6.0060 | 6.0160 | 5.8980 | 5.9620 | -1.16% | 21,339 | 3,618 |
| 03/21/2025 | 5.8880 | 5.8920 | 5.7140 | 5.8460 | -1.95% | 17,067 | 2,900 |
| 03/24/2025 | 5.7940 | 5.8020 | 5.6940 | 5.7760 | -1.20% | - | - |
| 03/25/2025 | 5.8260 | 5.9700 | 5.8260 | 5.9360 | +2.77% | 29,514 | 4,964 |
| 03/26/2025 | 5.9520 | 5.9840 | 5.8000 | 5.8180 | -1.99% | 29,090 | 4,908 |
| 03/27/2025 | 5.7640 | 5.8800 | 5.7500 | 5.8420 | +0.41% | 25,275 | 4,346 |
| 03/28/2025 | 5.9400 | 5.9600 | 5.6940 | 5.6940 | -2.53% | 46,925 | 7,906 |
| 03/31/2025 | 5.6700 | 5.7340 | 5.4080 | 5.4080 | -5.02% | 61,232 | 10,900 |
| 04/01/2025 | 5.4840 | 5.4960 | 5.3160 | 5.3160 | -1.70% | 181 | 34 |
| 04/02/2025 | 5.2300 | 5.2340 | 5.0980 | 5.1840 | -2.48% | - | - |
| 04/03/2025 | 5.0880 | 5.1340 | 4.6750 | 5.0020 | -3.51% | 121,313 | 25,024 |
| 04/04/2025 | 4.8970 | 4.8970 | 4.5360 | 4.5360 | -9.32% | 21,499 | 4,550 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.