| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2140 | +3.50% | +0.2100 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5.7040 | 5.7040 | 5.5520 | 5.5520 | -1.21% | - | - |
| 12/27/2024 | 5.6440 | 5.6440 | 5.5280 | 5.5280 | -0.43% | 28,404 | 5,074 |
| 12/30/2024 | 5.5240 | 5.5340 | 5.4600 | 5.5340 | +0.11% | 16,784 | 3,074 |
| 01/02/2025 | 5.5700 | 6.0140 | 5.5700 | 6.0140 | +8.67% | 20,666 | 3,618 |
| 01/03/2025 | 5.9940 | 6.0480 | 5.9160 | 5.9160 | -1.63% | 33,964 | 5,664 |
| 01/06/2025 | 5.8620 | 5.9620 | 5.8620 | 5.8680 | -0.81% | - | - |
| 01/07/2025 | 5.9260 | 6.0840 | 5.9260 | 6.0260 | +2.69% | 21,961 | 3,618 |
| 01/08/2025 | 5.9660 | 6.1280 | 5.9640 | 6.1280 | +1.69% | 21,795 | 3,618 |
| 01/09/2025 | 6.2260 | 6.2620 | 6.2060 | 6.2060 | +1.27% | 22,656 | 3,618 |
| 01/10/2025 | 6.2080 | 6.4380 | 6.1700 | 6.1700 | -0.58% | 131,221 | 20,730 |
| 01/13/2025 | 6.0900 | 6.0960 | 5.8420 | 5.8420 | -5.32% | 33,313 | 5,618 |
| 01/14/2025 | 5.8300 | 6.1380 | 5.8180 | 6.1380 | +5.07% | 21,440 | 3,618 |
| 01/15/2025 | 6.2040 | 6.3460 | 6.1120 | 6.1120 | -0.42% | 22,236 | 3,618 |
| 01/16/2025 | 6.2560 | 6.2760 | 6.2160 | 6.2160 | +1.70% | - | - |
| 01/17/2025 | 6.0120 | 6.0140 | 5.8960 | 5.9180 | -4.79% | - | - |
| 01/20/2025 | 6.0280 | 6.0560 | 5.9860 | 6.0040 | +1.45% | - | - |
| 01/21/2025 | 6.0040 | 6.2140 | 6.0040 | 6.2140 | +3.50% | 56,612 | 9,348 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.