LastChg. % 1DChg. Abs.
66.5000+0.59%+0.3900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2866.5000--651Reference Price
15:30:2766.4200--651Reference Price
15:28:0566.31006397.86651Continuous Trading
15:28:0566.3100241,591.44645Continuous Trading
15:28:0566.3100161,060.96621Continuous Trading
15:28:0566.3100241,591.44605Continuous Trading
15:28:0566.3100372,453.47581Continuous Trading
15:23:1066.1400166.14544Continuous Trading
15:23:1066.1400166.14543Continuous Trading
15:23:1066.1400166.14542Continuous Trading
15:23:1066.1400422,777.88541Continuous Trading
15:23:1066.1400161,058.24499Continuous Trading
14:20:3766.19008529.52483Continuous Trading
13:05:2566.2000166.20475Continuous Trading
13:00:2266.2700--474Reference Price
11:00:3366.3000--474Reference Price
10:07:0666.5100422,793.42474Continuous Trading
10:07:0666.51001268,380.26432Continuous Trading
10:00:3466.510010665.10306Continuous Trading
10:00:0066.51001268,380.26296Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas