| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.0700 | +1.45% | +0.8600 |
| 11/21/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 64.8100 | 64.9900 | 64.2200 | 64.2200 | -0.86% | 20,320 | 314 |
| 10/22/2024 | 64.3000 | 64.4300 | 63.8000 | 64.4300 | +0.33% | 20,783 | 324 |
| 10/23/2024 | 64.5600 | 65.1200 | 62.0300 | 62.8000 | -2.53% | 47,174 | 728 |
| 10/24/2024 | 63.0700 | 63.3000 | 62.2300 | 62.2300 | -0.91% | 34,210 | 544 |
| 10/25/2024 | 62.3800 | 62.3800 | 62.0500 | 62.3400 | +0.18% | 20,483 | 330 |
| 10/28/2024 | 62.2400 | 62.2400 | 61.6900 | 61.6900 | -1.04% | 5,591 | 90 |
| 10/29/2024 | 61.8200 | 61.8200 | 60.9700 | 60.9700 | -1.17% | 19,074 | 310 |
| 10/30/2024 | 60.6200 | 61.1600 | 60.6100 | 61.1600 | +0.31% | 9,700 | 160 |
| 10/31/2024 | 60.9400 | 60.9500 | 60.4200 | 60.5400 | -1.01% | - | - |
| 11/01/2024 | 60.3100 | 60.4300 | 60.1300 | 60.1300 | -0.68% | 4,955 | 82 |
| 11/04/2024 | 59.8200 | 59.8200 | 59.5500 | 59.5500 | -0.96% | 20,057 | 336 |
| 11/05/2024 | 59.7700 | 59.9800 | 59.4500 | 59.6200 | +0.12% | 27,053 | 454 |
| 11/06/2024 | 61.5800 | 61.5800 | 59.2600 | 59.2600 | -0.60% | 47,920 | 792 |
| 11/07/2024 | 59.2600 | 59.5200 | 59.1300 | 59.1300 | -0.22% | 34,726 | 586 |
| 11/08/2024 | 59.2500 | 59.6300 | 59.2300 | 59.6300 | +0.85% | - | - |
| 11/11/2024 | 59.8900 | 60.1200 | 59.7300 | 59.7300 | +0.17% | 20,846 | 348 |
| 11/12/2024 | 59.7700 | 59.9500 | 59.7300 | 59.7500 | +0.03% | 1,913 | 32 |
| 11/13/2024 | 59.7100 | 59.7100 | 59.1200 | 59.6400 | -0.18% | 3,569 | 60 |
| 11/14/2024 | 59.8700 | 60.0400 | 59.3500 | 59.3500 | -0.49% | - | - |
| 11/15/2024 | 59.4100 | 59.4100 | 58.5000 | 58.5000 | -1.43% | 77,105 | 1,302 |
| 11/18/2024 | 58.5000 | 58.7500 | 58.5000 | 58.7500 | +0.43% | 35,966 | 614 |
| 11/19/2024 | 58.8200 | 58.8200 | 58.3300 | 58.6300 | -0.20% | 8,340 | 142 |
| 11/20/2024 | 59.3800 | 59.4500 | 59.2000 | 59.2100 | +0.99% | 12,236 | 206 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.