| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.4000 | -0.30% | -0.1800 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 60.7300 | 61.8800 | 60.7300 | 61.3500 | +1.44% | 17,064 | 280 |
| 11/25/2024 | 61.3900 | 61.3900 | 61.0700 | 61.1300 | -0.36% | 3,315 | 54 |
| 11/26/2024 | 61.3900 | 61.4400 | 61.3200 | 61.4400 | +0.51% | 1,105 | 18 |
| 11/27/2024 | 61.8300 | 61.8300 | 61.3500 | 61.4200 | -0.03% | 1,855 | 30 |
| 11/29/2024 | 60.7600 | 60.8200 | 60.6400 | 60.8200 | -0.98% | 27,957 | 460 |
| 12/02/2024 | 61.2600 | 61.2600 | 60.8200 | 60.8200 | 0.00% | 56,317 | 920 |
| 12/03/2024 | 60.5500 | 60.6500 | 60.2300 | 60.5200 | -0.49% | 47,333 | 782 |
| 12/04/2024 | 60.4300 | 60.5600 | 59.3800 | 59.3800 | -1.88% | 13,181 | 218 |
| 12/05/2024 | 59.3000 | 59.3000 | 59.0000 | 59.0100 | -0.62% | 21,249 | 360 |
| 12/06/2024 | 59.5300 | 59.6400 | 59.3200 | 59.3400 | +0.56% | 59,024 | 990 |
| 12/09/2024 | 59.3700 | 59.3700 | 58.9800 | 58.9800 | -0.61% | 18,386 | 310 |
| 12/10/2024 | 59.4000 | 59.6200 | 59.3500 | 59.5500 | +0.97% | 8,465 | 142 |
| 12/11/2024 | 59.8300 | 60.4600 | 59.7400 | 60.4600 | +1.53% | - | - |
| 12/12/2024 | 59.7700 | 60.8800 | 59.6900 | 60.7700 | +0.51% | 35,195 | 586 |
| 12/13/2024 | 61.0900 | 61.0900 | 60.1900 | 60.6700 | -0.16% | 4,971 | 82 |
| 12/16/2024 | 60.2600 | 60.7400 | 60.1300 | 60.2000 | -0.77% | 39,499 | 656 |
| 12/17/2024 | 59.7600 | 60.3700 | 59.3900 | 60.3100 | +0.18% | 70,352 | 1,174 |
| 12/18/2024 | 60.4500 | 60.6000 | 59.9300 | 60.6000 | +0.48% | 23,696 | 394 |
| 12/19/2024 | 60.5800 | 60.5800 | 60.1500 | 60.5800 | -0.03% | 32,556 | 540 |
| 12/20/2024 | 60.1000 | 60.4000 | 59.8700 | 60.4000 | -0.30% | 95,270 | 1,586 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.