| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.4220 | -1.24% | -0.1180 |
| 06/28/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:12 | 9.4220 | - | - | 3,370 |
| 13:41:05 | 9.5160 | 290 | 2,759.64 | 3,370 |
| 13:40:38 | 9.5160 | 400 | 3,806.40 | 3,080 |
| 13:07:21 | 9.5180 | 39 | 371.20 | 2,680 |
| 13:07:21 | 9.5180 | 750 | 7,138.50 | 2,641 |
| 12:56:45 | 9.5180 | 11 | 104.70 | 1,891 |
| 12:40:55 | 9.5180 | 200 | 1,903.60 | 1,880 |
| 12:16:42 | 9.5180 | 500 | 4,759.00 | 1,680 |
| 11:48:07 | 9.5300 | 800 | 7,624.00 | 1,180 |
| 11:46:03 | 9.5300 | 380 | 3,621.40 | 380 |
| 09:05:07 | 9.5380 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover