Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.6940 | +0.50% | +0.0480 |
07/17/2024, 17:32:30 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 9.6880 | 9.7280 | 9.6880 | 9.7000 | +1.19% | 16,440 | 1,690 |
06/19/2024 | 9.6340 | 9.6340 | 9.5080 | 9.6140 | -0.89% | 15,213 | 1,600 |
06/20/2024 | 9.5720 | 9.5720 | 9.4620 | 9.4620 | -1.58% | 13,830 | 1,450 |
06/21/2024 | 9.4960 | 9.4960 | 9.4680 | 9.4680 | +0.06% | - | - |
06/24/2024 | 9.4360 | 9.5980 | 9.4360 | 9.5980 | +1.37% | - | - |
06/25/2024 | 9.5120 | 9.5120 | 9.2160 | 9.2160 | -3.98% | 15,852 | 1,690 |
06/26/2024 | 9.1660 | 9.3440 | 9.1660 | 9.3380 | +1.32% | 15,791 | 1,690 |
06/27/2024 | 9.4660 | 9.5400 | 9.4660 | 9.5400 | +2.16% | 11,083 | 1,170 |
06/28/2024 | 9.5380 | 9.5380 | 9.4220 | 9.4220 | -1.24% | 64,177 | 6,740 |
07/01/2024 | 9.3480 | 9.3480 | 9.1560 | 9.1560 | -2.82% | 17,634 | 1,890 |
07/02/2024 | 9.1460 | 9.1460 | 8.8400 | 8.9860 | -1.86% | 18,600 | 2,098 |
07/03/2024 | 9.0500 | 9.1960 | 9.0500 | 9.1960 | +2.34% | - | - |
07/04/2024 | 9.1640 | 9.1840 | 9.1320 | 9.1840 | -0.13% | 39,333 | 4,304 |
07/05/2024 | 9.1600 | 9.1820 | 8.9340 | 8.9340 | -2.72% | 20,395 | 2,238 |
07/08/2024 | 8.9160 | 8.9600 | 8.8740 | 8.9600 | +0.29% | 14,227 | 1,600 |
07/09/2024 | 8.9460 | 8.9460 | 8.7940 | 8.7940 | -1.85% | 426 | 48 |
07/10/2024 | 8.7660 | 8.8280 | 8.7600 | 8.8280 | +0.39% | - | - |
07/11/2024 | 8.8680 | 9.0980 | 8.8640 | 9.0980 | +3.06% | - | - |
07/12/2024 | 9.1960 | 9.2680 | 9.1880 | 9.2220 | +1.36% | - | - |
07/15/2024 | 9.2180 | 9.2520 | 9.2000 | 9.2520 | +0.33% | - | - |
07/16/2024 | 9.3880 | 9.6460 | 9.3380 | 9.6460 | +4.26% | 39,400 | 4,196 |
07/17/2024 | 9.6580 | 9.6940 | 9.5400 | 9.6940 | +0.50% | 19,042 | 1,996 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover