LastChg. % 1DChg. Abs.
8.9400-1.54%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/20269.26009.34009.08009.0800-2.16%--
04/21/20269.19009.28009.19009.2800+1.98%--
04/20/20268.98009.10008.94009.1000+0.89%--
04/17/20268.89009.02008.88009.0200-0.11%--
04/16/20269.07009.08008.98009.0300-0.33%19,3972,160
04/15/20269.74009.74009.06009.0600-6.89%2,797296
04/14/20269.80009.87009.73009.7300+0.21%--
04/13/20269.81009.86009.71009.7100-2.41%--
04/10/20269.94009.98009.94009.9500+1.74%--
04/09/20269.79009.79009.75009.7800+0.72%54856
04/08/20269.39009.71009.39009.7100+6.24%20,8012,160
04/07/20269.26009.31009.14009.1400-1.72%--
04/02/20269.40009.43009.29009.3000-2.62%52156
04/01/20269.59009.59009.49009.5500+3.47%84088
03/31/20269.15009.24009.15009.2300-0.32%--
03/30/20269.38009.44009.26009.2600-1.59%37640
03/27/20269.54009.54009.33009.4100-1.16%45448
03/26/20269.61009.61009.52009.5200+0.11%--
03/25/20269.32009.51009.32009.5100+2.70%23,5752,500
03/24/20268.99009.26008.64009.2600+4.87%65,6907,496
03/23/20268.50008.83008.50008.8300+1.85%9,8011,124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas