Last | Chg. % 1D | Chg. Abs. |
---|---|---|
181.6600 | -0.70% | -1.2800 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 187.9800 | 187.9800 | 185.2400 | 185.2400 | -1.21% | 3,760 | 20 |
06/04/2024 | 184.8600 | 187.7000 | 184.8600 | 187.7000 | +1.33% | - | - |
06/05/2024 | 187.7400 | 187.7400 | 185.6800 | 185.6800 | -1.08% | - | - |
06/07/2024 | 183.9400 | 186.2600 | 183.9400 | 186.2600 | +0.31% | - | - |
06/10/2024 | 185.1600 | 185.1600 | 184.2400 | 184.2400 | -1.08% | - | - |
06/11/2024 | 184.2200 | 185.2600 | 184.2200 | 185.2600 | +0.55% | - | - |
06/12/2024 | 185.2000 | 185.2000 | 181.3800 | 181.3800 | -2.09% | - | - |
06/13/2024 | 181.4400 | 182.2000 | 181.4400 | 182.2000 | +0.45% | - | - |
06/14/2024 | 182.2400 | 182.9600 | 182.2400 | 182.9600 | +0.42% | - | - |
06/17/2024 | 184.2000 | 184.2000 | 183.4200 | 183.4200 | +0.25% | - | - |
06/18/2024 | 183.8400 | 183.8400 | 183.1200 | 183.1200 | -0.16% | - | - |
06/19/2024 | 183.2600 | 183.2600 | 183.2600 | 183.2600 | +0.08% | - | - |
06/20/2024 | 182.9800 | 183.5600 | 182.9800 | 183.5600 | +0.16% | - | - |
06/21/2024 | 183.4400 | 183.4400 | 182.0600 | 182.0600 | -0.82% | - | - |
06/24/2024 | 181.8400 | 183.1200 | 181.8400 | 183.1200 | +0.58% | - | - |
06/25/2024 | 182.0000 | 182.0000 | 181.2600 | 181.2600 | -1.02% | - | - |
06/26/2024 | 181.7000 | 182.1400 | 181.7000 | 182.1400 | +0.49% | - | - |
06/27/2024 | 182.4000 | 182.4200 | 182.4000 | 182.4200 | +0.15% | - | - |
06/28/2024 | 182.9200 | 182.9200 | 182.5400 | 182.5400 | +0.07% | - | - |
07/01/2024 | 182.9200 | 182.9200 | 182.7800 | 182.7800 | +0.13% | - | - |
07/02/2024 | 182.3000 | 182.9400 | 182.3000 | 182.9400 | +0.09% | - | - |
07/03/2024 | 183.2600 | 183.2600 | 181.6600 | 181.6600 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover